cat in a dogs world Historical Data

MEW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000618
+0.78%
$ 54.94 million $ 6.31 million
Mar 20, 8 PM $ 0.000613
-0.04%
$ 54.52 million $ 6.16 million
Mar 20, 7 PM $ 0.000614
+0.10%
$ 54.54 million $ 6.18 million
Mar 20, 6 PM $ 0.000613
-1.13%
$ 54.49 million $ 6.28 million
Mar 20, 5 PM $ 0.00062
-0.15%
$ 55.11 million $ 6.23 million
Mar 20, 4 PM $ 0.000621
-0.29%
$ 55.19 million $ 6.22 million
Mar 20, 3 PM $ 0.000623
+0.28%
$ 55.36 million $ 6.29 million
Mar 20, 2 PM $ 0.000621
-0.05%
$ 55.2 million $ 6.37 million
Mar 20, 1 PM $ 0.000621
-0.45%
$ 55.23 million $ 6.12 million
Mar 20, 12 PM $ 0.000624
-0.18%
$ 55.48 million $ 6.03 million
Mar 20, 11 AM $ 0.000625
-0.62%
$ 55.57 million $ 6.12 million
Mar 20, 10 AM $ 0.000629
-0.28%
$ 55.92 million $ 6.09 million
Mar 20, 9 AM $ 0.000631
-0.03%
$ 56.08 million $ 5.97 million
Mar 20, 8 AM $ 0.000633
-0.14%
$ 56.22 million $ 5.92 million
Mar 20, 7 AM $ 0.000633
+0.54%
$ 56.3 million $ 5.87 million
Mar 20, 6 AM $ 0.00063
-0.88%
$ 56 million $ 5.68 million
Mar 20, 5 AM $ 0.000636
+1.26%
$ 56.5 million $ 5.54 million
Mar 20, 4 AM $ 0.000628
+0.15%
$ 55.8 million $ 5.37 million
Mar 20, 3 AM $ 0.000627
+0.83%
$ 55.72 million $ 5.22 million
Mar 20, 2 AM $ 0.000622
-0.21%
$ 55.26 million $ 5.12 million
Mar 20, 1 AM $ 0.000623
+1.15%
$ 55.38 million $ 5.02 million
Mar 20, 12 AM $ 0.000616
+0.34%
$ 54.75 million $ 4.9 million
Mar 19, 11 PM $ 0.000614
+0.50%
$ 54.56 million $ 4.78 million
Mar 19, 10 PM $ 0.000611
-0.34%
$ 54.29 million $ 4.68 million
Mar 19, 9 PM $ 0.000613
+0.44%
$ 54.47 million $ 4.62 million
Mar 19, 8 PM $ 0.00061
-0.13%
$ 54.21 million $ 4.61 million
Mar 19, 7 PM $ 0.000611
+0.56%
$ 54.28 million $ 4.62 million
Mar 19, 6 PM $ 0.000607
+0.23%
$ 53.98 million $ 4.5 million
Mar 19, 5 PM $ 0.000606
+0.77%
$ 53.85 million $ 4.6 million
Mar 19, 4 PM $ 0.000601
-0.10%
$ 53.46 million $ 4.65 million
Mar 19, 3 PM $ 0.000602
-0.20%
$ 53.51 million $ 4.51 million
Mar 19, 2 PM $ 0.000603
+0.17%
$ 53.61 million $ 4.88 million
Mar 19, 1 PM $ 0.000602
+0.56%
$ 53.52 million $ 5.08 million
Mar 19, 12 PM $ 0.000599
-1.82%
$ 53.23 million $ 5.18 million
Mar 19, 11 AM $ 0.00061
-0.80%
$ 54.21 million $ 5.62 million
Mar 19, 10 AM $ 0.000615
-0.76%
$ 54.65 million $ 6.21 million
Mar 19, 9 AM $ 0.00062
+1.62%
$ 55.07 million $ 6.39 million
Mar 19, 8 AM $ 0.00061
-0.55%
$ 54.19 million $ 6.47 million
Mar 19, 7 AM $ 0.000613
-1.42%
$ 54.49 million $ 6.52 million
Mar 19, 6 AM $ 0.000622
-0.11%
$ 55.28 million $ 6.56 million
Mar 19, 5 AM $ 0.000623
-0.68%
$ 55.34 million $ 6.78 million
Mar 19, 4 AM $ 0.000627
-0.74%
$ 55.72 million $ 7.1 million
Mar 19, 3 AM $ 0.000632
+0.21%
$ 56.13 million $ 7.18 million
Mar 19, 2 AM $ 0.00063
+0.03%
$ 56.02 million $ 7.37 million
Mar 19, 1 AM $ 0.00063
-0.15%
$ 56 million $ 7.57 million
Mar 19, 12 AM $ 0.000631
-0.61%
$ 56.08 million $ 7.57 million
Mar 18, 11 PM $ 0.000635
+0.28%
$ 56.43 million $ 7.6 million
Mar 18, 10 PM $ 0.000633
-0.29%
$ 56.28 million $ 7.64 million
Mar 18, 9 PM $ 0.000635
+0.10%
$ 56.44 million $ 7.67 million
Mar 18, 8 PM $ 0.000634
+0.70%
$ 56.38 million $ 7.7 million