cat in a dogs world Historical Data

MEW Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000497
+0.75%
$ 44.15 million $ 5.15 million
May 29, 11 PM $ 0.000493
+0.21%
$ 43.82 million $ 5.11 million
May 29, 10 PM $ 0.000492
-0.13%
$ 43.73 million $ 5.1 million
May 29, 9 PM $ 0.000493
-0.37%
$ 43.79 million $ 5.09 million
May 29, 8 PM $ 0.000494
+0.21%
$ 43.87 million $ 5.07 million
May 29, 7 PM $ 0.000493
-0.18%
$ 43.78 million $ 5.07 million
May 29, 6 PM $ 0.000493
-1.17%
$ 43.86 million $ 5.06 million
May 29, 5 PM $ 0.000499
+0.28%
$ 44.37 million $ 4.96 million
May 29, 4 PM $ 0.000498
+0.06%
$ 44.25 million $ 4.7 million
May 29, 3 PM $ 0.000498
+2.30%
$ 44.23 million $ 4.59 million
May 29, 2 PM $ 0.000486
-0.02%
$ 43.19 million $ 4.59 million
May 29, 1 PM $ 0.000486
+0.12%
$ 43.24 million $ 4.82 million
May 29, 12 PM $ 0.000486
-0.27%
$ 43.19 million $ 4.93 million
May 29, 11 AM $ 0.000487
-0.90%
$ 43.27 million $ 5 million
May 29, 10 AM $ 0.000491
-0.65%
$ 43.66 million $ 4.98 million
May 29, 9 AM $ 0.000494
+0.40%
$ 43.94 million $ 4.99 million
May 29, 8 AM $ 0.000492
-0.29%
$ 43.77 million $ 5 million
May 29, 7 AM $ 0.000495
+0.07%
$ 43.96 million $ 5 million
May 29, 6 AM $ 0.000494
+0.15%
$ 43.93 million $ 5.11 million
May 29, 5 AM $ 0.000494
+0.23%
$ 43.87 million $ 5.85 million
May 29, 4 AM $ 0.000492
+0.42%
$ 43.77 million $ 5.93 million
May 29, 3 AM $ 0.00049
-0.11%
$ 43.59 million $ 6.36 million
May 29, 2 AM $ 0.000491
-0.71%
$ 43.63 million $ 6.87 million
May 29, 1 AM $ 0.000494
-0.10%
$ 43.95 million $ 6.87 million
May 29, 12 AM $ 0.000495
+0.16%
$ 43.99 million $ 6.93 million
May 28, 11 PM $ 0.000494
+0.18%
$ 43.92 million $ 6.92 million
May 28, 10 PM $ 0.000493
-0.38%
$ 43.84 million $ 7.03 million
May 28, 9 PM $ 0.000495
+0.11%
$ 44.01 million $ 7.11 million
May 28, 8 PM $ 0.000496
+0.92%
$ 44.08 million $ 7.27 million
May 28, 7 PM $ 0.000491
-0.57%
$ 43.68 million $ 7.28 million
May 28, 6 PM $ 0.000496
+0.45%
$ 44.06 million $ 7.28 million
May 28, 5 PM $ 0.000493
+0.68%
$ 43.86 million $ 7.36 million
May 28, 4 PM $ 0.00049
+1.96%
$ 43.57 million $ 7.45 million
May 28, 3 PM $ 0.000481
-0.90%
$ 42.73 million $ 7.44 million
May 28, 2 PM $ 0.000485
+0.38%
$ 43.12 million $ 7.56 million
May 28, 1 PM $ 0.000485
-0.55%
$ 43.11 million $ 7.33 million
May 28, 12 PM $ 0.000488
+0.07%
$ 43.4 million $ 7.38 million
May 28, 11 AM $ 0.000488
-0.03%
$ 43.37 million $ 7.39 million
May 28, 10 AM $ 0.000488
-1.04%
$ 43.38 million $ 7.4 million
May 28, 9 AM $ 0.000493
+0.88%
$ 43.84 million $ 7.4 million
May 28, 8 AM $ 0.000489
-0.52%
$ 43.46 million $ 7.37 million
May 28, 7 AM $ 0.000491
+0.72%
$ 43.68 million $ 7.29 million
May 28, 6 AM $ 0.000488
-0.94%
$ 43.37 million $ 7.1 million
May 28, 5 AM $ 0.000493
-0.60%
$ 43.78 million $ 6.42 million
May 28, 4 AM $ 0.000496
-0.71%
$ 44.04 million $ 6.25 million
May 28, 3 AM $ 0.000499
-2.73%
$ 44.36 million $ 5.97 million
May 28, 2 AM $ 0.000513
+0.13%
$ 45.61 million $ 5.54 million
May 28, 1 AM $ 0.000512
-0.52%
$ 45.55 million $ 5.5 million
May 28, 12 AM $ 0.000515
+0.05%
$ 45.78 million $ 5.43 million
May 27, 11 PM $ 0.000515
+0.07%
$ 45.76 million $ 5.42 million