Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.000429
-0.65%
$38.13 million $11.42 million
Aug 25, 2 PM $0.000432
+0.54%
$38.38 million $12.69 million
Aug 25, 1 PM $0.000429
-1.24%
$38.17 million $12.67 million
Aug 25, 12 PM $0.000435
+0.07%
$38.65 million $12.73 million
Aug 25, 11 AM $0.000434
-1.12%
$38.62 million $12.67 million
Aug 25, 10 AM $0.000439
+0.10%
$39.06 million $12.65 million
Aug 25, 9 AM $0.000439
-1.78%
$39.02 million $12.62 million
Aug 25, 8 AM $0.000447
-0.06%
$39.72 million $12.37 million
Aug 25, 7 AM $0.000447
-2.43%
$39.74 million $12.05 million
Aug 25, 6 AM $0.000458
-2.70%
$40.73 million $11.58 million
Aug 25, 5 AM $0.000471
+0.73%
$41.86 million $11.33 million
Aug 25, 4 AM $0.000468
+1.44%
$41.56 million $10.7 million
Aug 25, 3 AM $0.000461
-3.03%
$40.97 million $9.79 million
Aug 25, 2 AM $0.000475
+4.88%
$42.25 million $8.39 million
Aug 25, 1 AM $0.000453
+0.36%
$40.28 million $4.33 million
Aug 25, 12 AM $0.000452
+5.42%
$40.14 million $4.04 million
Aug 24, 11 PM $0.000428
+1.66%
$38.07 million $3.77 million
Aug 24, 10 PM $0.000421
-0.77%
$37.45 million $3.81 million
Aug 24, 9 PM $0.000425
+0.51%
$37.75 million $3.81 million
Aug 24, 8 PM $0.000423
-0.44%
$37.56 million $3.83 million
Aug 24, 7 PM $0.000424
+0.29%
$37.72 million $3.8 million
Aug 24, 6 PM $0.000423
+0.23%
$37.62 million $3.78 million
Aug 24, 5 PM $0.000422
-1.86%
$37.53 million $3.76 million
Aug 24, 4 PM $0.00043
+0.36%
$38.24 million $3.68 million
Aug 24, 3 PM $0.000429
+0.00%
$38.11 million $3.65 million
Aug 24, 2 PM $0.000429
+1.90%
$38.11 million $3.66 million
Aug 24, 1 PM $0.000421
-2.41%
$37.4 million $3.58 million
Aug 24, 12 PM $0.000431
+1.35%
$38.32 million $3.48 million
Aug 24, 11 AM $0.000425
+1.08%
$37.81 million $3.37 million
Aug 24, 10 AM $0.000421
-0.14%
$37.41 million $3.31 million
Aug 24, 9 AM $0.000421
+0.87%
$37.46 million $3.28 million
Aug 24, 8 AM $0.000418
-0.58%
$37.14 million $3.25 million
Aug 24, 7 AM $0.00042
-0.92%
$37.35 million $3.24 million
Aug 24, 6 AM $0.000424
-0.28%
$37.7 million $3.2 million
Aug 24, 5 AM $0.000425
+0.49%
$37.81 million $3.22 million
Aug 24, 4 AM $0.000423
+0.86%
$37.62 million $3.23 million
Aug 24, 3 AM $0.00042
-1.70%
$37.3 million $3.21 million
Aug 24, 2 AM $0.000427
+0.42%
$37.95 million $3.18 million
Aug 24, 1 AM $0.000425
-2.16%
$37.79 million $3.21 million
Aug 24, 12 AM $0.000435
-0.45%
$38.62 million $3.33 million
Aug 23, 11 PM $0.000436
+0.36%
$38.8 million $3.44 million
Aug 23, 10 PM $0.000435
-0.01%
$38.66 million $3.38 million
Aug 23, 9 PM $0.000435
+0.39%
$38.66 million $3.38 million
Aug 23, 8 PM $0.000433
+0.36%
$38.51 million $3.34 million
Aug 23, 7 PM $0.000432
-0.17%
$38.37 million $3.37 million
Aug 23, 6 PM $0.000432
+0.23%
$38.44 million $3.37 million
Aug 23, 5 PM $0.000431
+0.07%
$38.35 million $3.37 million
Aug 23, 4 PM $0.000431
+0.44%
$38.32 million $3.39 million
Aug 23, 3 PM $0.000429
+0.75%
$38.16 million $3.39 million
Aug 23, 2 PM $0.000426
-1.01%
$37.87 million $3.51 million