cat in a dogs world Historical Data

MEW Page 15
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000579
-0.32%
$ 51.43 million $ 7.59 million
9:19 AM $ 0.000581
+0.15%
$ 51.61 million $ 7.59 million
9:18 AM $ 0.00058
+0.00%
$ 51.61 million $ 7.58 million
9:17 AM $ 0.00058
+0.13%
$ 51.61 million $ 7.58 million
9:16 AM $ 0.000579
+0.06%
$ 51.61 million $ 7.58 million
9:15 AM $ 0.000577
-0.39%
$ 51.61 million $ 7.58 million
9:14 AM $ 0.000579
-0.25%
$ 51.5 million $ 7.57 million
9:13 AM $ 0.000581
+0.14%
$ 51.5 million $ 7.59 million
9:12 AM $ 0.000581
+0.13%
$ 51.5 million $ 7.59 million
9:11 AM $ 0.00058
-0.20%
$ 51.5 million $ 7.58 million
9:10 AM $ 0.000581
+0.11%
$ 51.5 million $ 7.58 million
9:09 AM $ 0.000581
-0.08%
$ 51.61 million $ 7.57 million
9:08 AM $ 0.000581
-0.19%
$ 51.61 million $ 7.56 million
9:07 AM $ 0.000582
+0.05%
$ 51.61 million $ 7.55 million
9:06 AM $ 0.000582
+0.32%
$ 51.61 million $ 7.55 million
9:05 AM $ 0.00058
+0.27%
$ 51.61 million $ 7.55 million
9:04 AM $ 0.00058
-0.15%
$ 51.55 million $ 7.52 million
9:03 AM $ 0.000581
-0.03%
$ 51.55 million $ 7.51 million
9:02 AM $ 0.000581
-0.16%
$ 51.55 million $ 7.51 million
9:01 AM $ 0.000582
+0.23%
$ 51.55 million $ 7.51 million
9:00 AM $ 0.000581
+0.07%
$ 51.55 million $ 7.45 million
8:59 AM $ 0.00058
-0.06%
$ 51.57 million $ 7.45 million
8:58 AM $ 0.000581
+0.00%
$ 51.57 million $ 7.44 million
8:57 AM $ 0.000581
+0.08%
$ 51.57 million $ 7.44 million
8:56 AM $ 0.00058
-0.07%
$ 51.57 million $ 7.44 million
8:55 AM $ 0.00058
+0.05%
$ 51.57 million $ 7.5 million
8:54 AM $ 0.00058
-0.15%
$ 51.55 million $ 7.49 million
8:53 AM $ 0.000581
-0.01%
$ 51.55 million $ 7.49 million
8:52 AM $ 0.000581
+0.06%
$ 51.55 million $ 7.48 million
8:51 AM $ 0.00058
-0.20%
$ 51.55 million $ 7.48 million
8:50 AM $ 0.000582
-0.15%
$ 51.55 million $ 7.47 million
8:49 AM $ 0.000582
+0.69%
$ 51.77 million $ 7.45 million
8:48 AM $ 0.000578
+0.05%
$ 51.77 million $ 7.44 million
8:47 AM $ 0.000578
-0.07%
$ 51.77 million $ 7.44 million
8:46 AM $ 0.000579
+0.06%
$ 51.77 million $ 7.44 million
8:45 AM $ 0.000576
-0.40%
$ 51.77 million $ 7.44 million
8:44 AM $ 0.000579
+0.37%
$ 51.44 million $ 7.44 million
8:43 AM $ 0.000577
-0.16%
$ 51.44 million $ 7.44 million
8:42 AM $ 0.000577
-0.25%
$ 51.44 million $ 7.44 million
8:41 AM $ 0.000579
-0.08%
$ 51.44 million $ 7.44 million
8:40 AM $ 0.000579
-0.01%
$ 51.44 million $ 7.44 million
8:39 AM $ 0.000579
-0.05%
$ 51.5 million $ 7.43 million
8:38 AM $ 0.00058
-0.14%
$ 51.5 million $ 7.43 million
8:37 AM $ 0.000581
+0.03%
$ 51.5 million $ 7.43 million
8:36 AM $ 0.00058
+0.19%
$ 51.5 million $ 7.43 million
8:35 AM $ 0.000579
-0.03%
$ 51.5 million $ 7.43 million
8:34 AM $ 0.000579
-0.19%
$ 51.5 million $ 7.43 million
8:33 AM $ 0.00058
+0.45%
$ 51.5 million $ 7.42 million
8:32 AM $ 0.000578
-0.37%
$ 51.5 million $ 7.42 million
8:31 AM $ 0.00058
+0.06%
$ 51.5 million $ 7.42 million