Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.00394
-5.43%
$350.65 million $31.11 million
Sep 2, 2024 $0.00417
+9.32%
$370.8 million $35.58 million
Sep 1, 2024 $0.00382
-6.62%
$339.18 million $26.25 million
Aug 31, 2024 $0.00409
-5.00%
$363.24 million $22.62 million
Aug 30, 2024 $0.0043
+1.07%
$382.35 million $33.39 million
Aug 29, 2024 $0.00426
-0.21%
$378.33 million $36.45 million
Aug 28, 2024 $0.00427
-4.04%
$379.13 million $51.04 million
Aug 27, 2024 $0.00445
-6.61%
$395.15 million $44.14 million
Aug 26, 2024 $0.00476
-11.47%
$423.18 million $60.15 million
Aug 25, 2024 $0.00538
-5.33%
$478 million $68.09 million
Aug 24, 2024 $0.00568
+0.36%
$504.9 million $81.05 million
Aug 23, 2024 $0.00566
+19.72%
$503.08 million $102.3 million
Aug 22, 2024 $0.00473
+0.36%
$420.2 million $41.85 million
Aug 21, 2024 $0.00471
-3.45%
$418.69 million $48.08 million
Aug 20, 2024 $0.00488
+0.93%
$433.67 million $77.79 million
Aug 19, 2024 $0.00483
+6.27%
$429.69 million $48.99 million
Aug 18, 2024 $0.00455
-2.70%
$404.33 million $46.1 million
Aug 17, 2024 $0.00467
+6.12%
$415.5 million $40.2 million
Aug 16, 2024 $0.0044
-3.27%
$391.55 million $68.85 million
Aug 15, 2024 $0.00455
+2.69%
$404.78 million $92.02 million
Aug 14, 2024 $0.00443
-7.22%
$394.18 million $67.23 million
Aug 13, 2024 $0.00478
+5.28%
$424.86 million $60.18 million
Aug 12, 2024 $0.00454
+4.86%
$403.53 million $75.37 million
Aug 11, 2024 $0.00434
-16.18%
$385.4 million $70.69 million
Aug 10, 2024 $0.00517
-0.60%
$459.79 million $48.96 million
Aug 9, 2024 $0.0052
-10.09%
$462.57 million $101.32 million
Aug 8, 2024 $0.00579
+8.78%
$514.47 million $119.13 million
Aug 7, 2024 $0.00532
-8.61%
$472.93 million $143.59 million
Aug 6, 2024 $0.00582
+41.31%
$517.48 million $182.32 million
Aug 5, 2024 $0.00412
-9.01%
$366.21 million $193.72 million
Aug 4, 2024 $0.00453
-12.36%
$402.46 million $76.36 million
Aug 3, 2024 $0.00517
-7.59%
$459.24 million $65.72 million
Aug 2, 2024 $0.00559
-10.28%
$496.95 million $80.3 million
Aug 1, 2024 $0.00623
-5.79%
$554.02 million $58.34 million
Jul 31, 2024 $0.00662
+2.77%
$588.07 million $93.75 million
Jul 30, 2024 $0.00644
+0.77%
$572.23 million $68.42 million
Jul 29, 2024 $0.00639
-0.98%
$567.91 million $79.6 million
Jul 28, 2024 $0.00645
-6.03%
$573.6 million $86.34 million
Jul 27, 2024 $0.00687
-10.14%
$610.45 million $175.43 million
Jul 26, 2024 $0.00764
+0.57%
$679.34 million $135.94 million
Jul 25, 2024 $0.0076
+4.62%
$675.45 million $193.95 million
Jul 24, 2024 $0.00726
-9.19%
$645.7 million $205.87 million
Jul 23, 2024 $0.008
+3.21%
$710.9 million $212.05 million
Jul 22, 2024 $0.00775
+4.57%
$688.89 million $275.5 million
Jul 21, 2024 $0.00741
+38.66%
$658.72 million $261.7 million
Jul 20, 2024 $0.00534
+24.83%
$475.03 million $118.33 million
Jul 19, 2024 $0.00428
+9.77%
$380.51 million $50.2 million
Jul 18, 2024 $0.0039
+1.55%
$346.67 million $38.1 million
Jul 17, 2024 $0.00384
-5.90%
$341.38 million $52.09 million
Jul 16, 2024 $0.00408
+0.28%
$362.79 million $70.59 million