cat in a dogs world Historical Data

MEW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000634
+0.70%
$ 56.38 million $ 7.7 million
Mar 18, 7 PM $ 0.00063
-0.35%
$ 55.99 million $ 7.69 million
Mar 18, 6 PM $ 0.000632
-0.63%
$ 56.19 million $ 7.69 million
Mar 18, 5 PM $ 0.000636
+2.11%
$ 56.55 million $ 7.57 million
Mar 18, 4 PM $ 0.000623
-0.69%
$ 55.38 million $ 7.42 million
Mar 18, 3 PM $ 0.000627
+0.27%
$ 55.76 million $ 7.45 million
Mar 18, 2 PM $ 0.000626
-1.89%
$ 55.61 million $ 7.56 million
Mar 18, 1 PM $ 0.000638
+0.05%
$ 56.68 million $ 7.44 million
Mar 18, 12 PM $ 0.000637
-2.24%
$ 56.66 million $ 7.27 million
Mar 18, 11 AM $ 0.000652
-3.80%
$ 57.95 million $ 6.79 million
Mar 18, 10 AM $ 0.000678
-0.94%
$ 60.24 million $ 6.25 million
Mar 18, 9 AM $ 0.000684
+1.63%
$ 60.81 million $ 6.05 million
Mar 18, 8 AM $ 0.000673
+0.62%
$ 59.83 million $ 5.81 million
Mar 18, 7 AM $ 0.000669
-0.51%
$ 59.45 million $ 5.56 million
Mar 18, 6 AM $ 0.000672
+0.30%
$ 59.77 million $ 5.46 million
Mar 18, 5 AM $ 0.00067
+0.26%
$ 59.71 million $ 5.26 million
Mar 18, 4 AM $ 0.000669
-1.09%
$ 59.44 million $ 4.92 million
Mar 18, 3 AM $ 0.000676
+1.09%
$ 60.09 million $ 4.91 million
Mar 18, 2 AM $ 0.000669
+0.93%
$ 59.45 million $ 4.71 million
Mar 18, 1 AM $ 0.000663
+0.40%
$ 58.9 million $ 4.59 million
Mar 18, 12 AM $ 0.00066
-0.36%
$ 58.66 million $ 4.88 million
Mar 17, 11 PM $ 0.000662
-0.65%
$ 58.88 million $ 5.09 million
Mar 17, 10 PM $ 0.000667
-0.39%
$ 59.27 million $ 5.21 million
Mar 17, 9 PM $ 0.000669
+0.83%
$ 59.49 million $ 5.34 million
Mar 17, 8 PM $ 0.000664
+0.74%
$ 59.01 million $ 5.38 million
Mar 17, 7 PM $ 0.000659
-0.44%
$ 58.57 million $ 5.34 million
Mar 17, 6 PM $ 0.000662
+0.42%
$ 58.83 million $ 5.43 million
Mar 17, 5 PM $ 0.000659
+0.28%
$ 58.58 million $ 5.51 million
Mar 17, 4 PM $ 0.000657
+0.01%
$ 58.42 million $ 5.59 million
Mar 17, 3 PM $ 0.000657
-0.14%
$ 58.4 million $ 5.74 million
Mar 17, 2 PM $ 0.000658
+1.01%
$ 58.5 million $ 6.29 million
Mar 17, 1 PM $ 0.000652
-0.12%
$ 57.98 million $ 6.84 million
Mar 17, 12 PM $ 0.000653
-0.79%
$ 58.05 million $ 7.3 million
Mar 17, 11 AM $ 0.000658
+0.17%
$ 58.49 million $ 7.41 million
Mar 17, 10 AM $ 0.000657
-1.07%
$ 58.41 million $ 7.65 million
Mar 17, 9 AM $ 0.000664
-0.12%
$ 59.04 million $ 8 million
Mar 17, 8 AM $ 0.000665
+0.44%
$ 59.11 million $ 8.44 million
Mar 17, 7 AM $ 0.000662
+0.30%
$ 58.89 million $ 9.12 million
Mar 17, 6 AM $ 0.00066
-0.02%
$ 58.67 million $ 9.57 million
Mar 17, 5 AM $ 0.00066
-0.25%
$ 58.68 million $ 9.93 million
Mar 17, 4 AM $ 0.000662
-0.64%
$ 58.83 million $ 10.3 million
Mar 17, 3 AM $ 0.000666
-1.89%
$ 59.21 million $ 10.66 million
Mar 17, 2 AM $ 0.000679
-0.09%
$ 60.35 million $ 11.04 million
Mar 17, 1 AM $ 0.00068
-0.95%
$ 60.38 million $ 11.02 million
Mar 17, 12 AM $ 0.000686
-0.16%
$ 60.99 million $ 10.93 million
Mar 16, 11 PM $ 0.000687
-0.69%
$ 61.08 million $ 10.9 million
Mar 16, 10 PM $ 0.000692
+0.54%
$ 61.51 million $ 11.04 million
Mar 16, 9 PM $ 0.000688
-0.42%
$ 61.18 million $ 11.25 million
Mar 16, 8 PM $ 0.000691
+0.66%
$ 61.44 million $ 11.22 million
Mar 16, 7 PM $ 0.000687
+0.01%
$ 61.03 million $ 11.18 million