cat in a dogs world Historical Data

MEW Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000515
+0.05%
$ 45.78 million $ 5.43 million
May 27, 11 PM $ 0.000515
+0.07%
$ 45.76 million $ 5.42 million
May 27, 10 PM $ 0.000514
+0.07%
$ 45.73 million $ 5.32 million
May 27, 9 PM $ 0.000512
-2.76%
$ 45.55 million $ 5.3 million
May 27, 8 PM $ 0.000526
-0.26%
$ 46.79 million $ 5.15 million
May 27, 7 PM $ 0.000528
+0.05%
$ 46.91 million $ 5.07 million
May 27, 6 PM $ 0.000527
+0.37%
$ 46.88 million $ 4.95 million
May 27, 5 PM $ 0.000526
-1.40%
$ 46.71 million $ 4.84 million
May 27, 4 PM $ 0.000533
-0.19%
$ 47.38 million $ 4.74 million
May 27, 3 PM $ 0.000534
+1.63%
$ 47.47 million $ 4.69 million
May 27, 2 PM $ 0.000525
+0.42%
$ 46.71 million $ 4.82 million
May 27, 1 PM $ 0.000523
-1.40%
$ 46.51 million $ 4.72 million
May 27, 12 PM $ 0.000531
+1.20%
$ 47.17 million $ 4.45 million
May 27, 11 AM $ 0.000524
-0.09%
$ 46.61 million $ 4.27 million
May 27, 10 AM $ 0.000525
+0.19%
$ 46.66 million $ 4.21 million
May 27, 9 AM $ 0.000524
-0.44%
$ 46.57 million $ 4.21 million
May 27, 8 AM $ 0.000526
-0.54%
$ 46.78 million $ 4.17 million
May 27, 7 AM $ 0.000529
-0.32%
$ 47.03 million $ 4.14 million
May 27, 6 AM $ 0.000531
+0.61%
$ 47.18 million $ 4.08 million
May 27, 5 AM $ 0.000528
+0.51%
$ 46.9 million $ 4.03 million
May 27, 4 AM $ 0.000525
-0.41%
$ 46.64 million $ 3.98 million
May 27, 3 AM $ 0.000527
+0.11%
$ 46.83 million $ 3.73 million
May 27, 2 AM $ 0.000526
-0.54%
$ 46.78 million $ 3.62 million
May 27, 1 AM $ 0.000529
-0.79%
$ 47.04 million $ 3.61 million
May 27, 12 AM $ 0.000533
+1.12%
$ 47.41 million $ 3.7 million
May 26, 11 PM $ 0.000528
+0.32%
$ 46.89 million $ 3.65 million
May 26, 10 PM $ 0.000526
-0.34%
$ 46.74 million $ 3.61 million
May 26, 9 PM $ 0.000528
-0.50%
$ 46.9 million $ 3.49 million
May 26, 8 PM $ 0.00053
-0.34%
$ 47.13 million $ 3.47 million
May 26, 7 PM $ 0.000532
+0.34%
$ 47.29 million $ 3.51 million
May 26, 6 PM $ 0.00053
+0.06%
$ 47.13 million $ 3.53 million
May 26, 5 PM $ 0.00053
-1.08%
$ 47.1 million $ 3.54 million
May 26, 4 PM $ 0.000536
-0.40%
$ 47.62 million $ 3.47 million
May 26, 3 PM $ 0.000538
-0.94%
$ 47.81 million $ 3.44 million
May 26, 2 PM $ 0.000543
+0.02%
$ 48.26 million $ 3.57 million
May 26, 1 PM $ 0.000543
+0.31%
$ 48.25 million $ 3.51 million
May 26, 12 PM $ 0.000541
+0.23%
$ 48.1 million $ 3.5 million
May 26, 11 AM $ 0.00054
-0.65%
$ 47.99 million $ 3.52 million
May 26, 10 AM $ 0.000543
+2.01%
$ 48.3 million $ 3.52 million
May 26, 9 AM $ 0.000533
+0.02%
$ 47.35 million $ 3.46 million
May 26, 8 AM $ 0.000533
+0.28%
$ 47.34 million $ 3.5 million
May 26, 7 AM $ 0.000531
-0.31%
$ 47.21 million $ 3.53 million
May 26, 6 AM $ 0.000533
+0.01%
$ 47.36 million $ 3.57 million
May 26, 5 AM $ 0.000533
+0.44%
$ 47.35 million $ 3.61 million
May 26, 4 AM $ 0.00053
+0.39%
$ 47.15 million $ 3.63 million
May 26, 3 AM $ 0.000528
+0.33%
$ 46.96 million $ 3.65 million
May 26, 2 AM $ 0.000527
-0.31%
$ 46.81 million $ 3.65 million
May 26, 1 AM $ 0.000528
-0.49%
$ 46.96 million $ 3.62 million
May 26, 12 AM $ 0.000531
-1.43%
$ 47.19 million $ 3.55 million
May 25, 11 PM $ 0.000539
+0.29%
$ 47.87 million $ 3.53 million