cat in a dogs world Historical Data

MEW Page 16
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000584
+0.00%
$ 51.9 million $ 7.69 million
10:21 AM $ 0.000584
+0.32%
$ 51.9 million $ 7.69 million
10:20 AM $ 0.000582
-0.32%
$ 51.9 million $ 7.69 million
10:19 AM $ 0.000584
+0.00%
$ 51.92 million $ 7.69 million
10:18 AM $ 0.000584
+0.00%
$ 51.92 million $ 7.69 million
10:17 AM $ 0.000584
+0.07%
$ 51.92 million $ 7.69 million
10:16 AM $ 0.000584
-0.06%
$ 51.92 million $ 7.69 million
10:15 AM $ 0.000584
-0.08%
$ 51.92 million $ 7.69 million
10:14 AM $ 0.000584
+0.16%
$ 51.93 million $ 7.69 million
10:13 AM $ 0.000583
-0.06%
$ 51.93 million $ 7.68 million
10:12 AM $ 0.000584
+0.13%
$ 51.93 million $ 7.68 million
10:11 AM $ 0.000583
+0.21%
$ 51.93 million $ 7.68 million
10:10 AM $ 0.000582
-0.25%
$ 51.93 million $ 7.68 million
10:09 AM $ 0.000583
+0.21%
$ 51.86 million $ 7.67 million
10:08 AM $ 0.000582
+0.00%
$ 51.86 million $ 7.67 million
10:07 AM $ 0.000582
-0.05%
$ 51.86 million $ 7.66 million
10:06 AM $ 0.000583
+0.10%
$ 51.86 million $ 7.65 million
10:05 AM $ 0.000582
+0.10%
$ 51.86 million $ 7.66 million
10:04 AM $ 0.000582
+0.09%
$ 51.74 million $ 7.66 million
10:03 AM $ 0.000582
+0.07%
$ 51.74 million $ 7.65 million
10:02 AM $ 0.000581
+0.01%
$ 51.74 million $ 7.66 million
10:01 AM $ 0.000581
-0.13%
$ 51.74 million $ 7.66 million
10:00 AM $ 0.000582
+0.03%
$ 51.74 million $ 7.66 million
9:59 AM $ 0.000582
-0.13%
$ 51.71 million $ 7.66 million
9:58 AM $ 0.000583
+0.19%
$ 51.71 million $ 7.66 million
9:57 AM $ 0.000581
-0.19%
$ 51.71 million $ 7.66 million
9:56 AM $ 0.000583
+0.07%
$ 51.71 million $ 7.66 million
9:55 AM $ 0.000582
-0.07%
$ 51.71 million $ 7.65 million
9:54 AM $ 0.000583
-0.03%
$ 51.78 million $ 7.65 million
9:53 AM $ 0.000583
+0.03%
$ 51.78 million $ 7.65 million
9:52 AM $ 0.000583
+0.00%
$ 51.78 million $ 7.65 million
9:51 AM $ 0.000583
+0.14%
$ 51.78 million $ 7.64 million
9:50 AM $ 0.000582
-0.06%
$ 51.78 million $ 7.64 million
9:49 AM $ 0.000582
+0.09%
$ 51.75 million $ 7.64 million
9:48 AM $ 0.000582
+0.26%
$ 51.75 million $ 7.63 million
9:47 AM $ 0.00058
+0.04%
$ 51.75 million $ 7.63 million
9:46 AM $ 0.00058
-0.31%
$ 51.75 million $ 7.63 million
9:45 AM $ 0.000582
-0.20%
$ 51.75 million $ 7.63 million
9:44 AM $ 0.000584
+0.57%
$ 51.88 million $ 7.63 million
9:43 AM $ 0.00058
+0.00%
$ 51.88 million $ 7.62 million
9:42 AM $ 0.000581
+0.23%
$ 51.88 million $ 7.62 million
9:41 AM $ 0.000579
-0.13%
$ 51.88 million $ 7.62 million
9:40 AM $ 0.00058
+0.13%
$ 51.88 million $ 7.62 million
9:39 AM $ 0.000579
+0.07%
$ 51.5 million $ 7.62 million
9:38 AM $ 0.000579
+0.02%
$ 51.5 million $ 7.61 million
9:37 AM $ 0.000579
-0.02%
$ 51.5 million $ 7.61 million
9:36 AM $ 0.000581
+0.42%
$ 51.5 million $ 7.61 million
9:35 AM $ 0.000579
+0.00%
$ 51.5 million $ 7.61 million
9:34 AM $ 0.000579
-0.10%
$ 51.45 million $ 7.61 million
9:33 AM $ 0.000579
-0.05%
$ 51.45 million $ 7.61 million