Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.00407
+21.58%
$361.84 million $48.59 million
Jul 14, 2024 $0.00335
+4.99%
$297.59 million $29.4 million
Jul 13, 2024 $0.00319
+1.58%
$283.46 million $25.65 million
Jul 12, 2024 $0.00314
-4.36%
$279.07 million $43.96 million
Jul 11, 2024 $0.00328
-7.29%
$291.8 million $33.82 million
Jul 10, 2024 $0.00354
+0.91%
$314.78 million $31.87 million
Jul 9, 2024 $0.00351
+3.07%
$311.97 million $33.92 million
Jul 8, 2024 $0.0034
+1.68%
$302.67 million $44.91 million
Jul 7, 2024 $0.00335
-12.00%
$297.63 million $33.05 million
Jul 6, 2024 $0.0038
+12.47%
$338.22 million $40.42 million
Jul 5, 2024 $0.00338
-1.88%
$300.71 million $55.92 million
Jul 4, 2024 $0.00344
-14.02%
$305.63 million $41.51 million
Jul 3, 2024 $0.004
-12.47%
$355.47 million $38.35 million
Jul 2, 2024 $0.00457
-1.76%
$406.08 million $50.82 million
Jul 1, 2024 $0.00466
+4.11%
$413.4 million $58.23 million
Jun 30, 2024 $0.00447
+7.33%
$397.65 million $38.76 million
Jun 29, 2024 $0.00417
+2.18%
$370.49 million $36.7 million
Jun 28, 2024 $0.00408
-6.62%
$362.59 million $67.73 million
Jun 27, 2024 $0.00437
+13.68%
$388.3 million $46.73 million
Jun 26, 2024 $0.00384
-2.65%
$341.54 million $38.22 million
Jun 25, 2024 $0.00395
+5.98%
$350.84 million $43.67 million
Jun 24, 2024 $0.00372
+2.64%
$331.03 million $43.03 million
Jun 23, 2024 $0.00363
-8.27%
$322.52 million $41.93 million
Jun 22, 2024 $0.00396
+4.40%
$351.65 million $45.98 million
Jun 21, 2024 $0.00379
-1.32%
$336.82 million $46.4 million
Jun 20, 2024 $0.00384
-8.58%
$341.32 million $69.11 million
Jun 19, 2024 $0.0042
+1.86%
$372.3 million $81.23 million
Jun 18, 2024 $0.00412
-14.90%
$366.53 million $129.15 million
Jun 17, 2024 $0.00485
+14.10%
$430.73 million $140.11 million
Jun 16, 2024 $0.00425
+4.06%
$377.5 million $60.58 million
Jun 15, 2024 $0.00408
+14.03%
$362.78 million $77.47 million
Jun 14, 2024 $0.00358
-8.20%
$318.19 million $65.06 million
Jun 13, 2024 $0.0039
-12.14%
$346.62 million $67.85 million
Jun 12, 2024 $0.00444
+0.15%
$394.52 million $75.87 million
Jun 11, 2024 $0.00443
-15.77%
$393.96 million $90.45 million
Jun 10, 2024 $0.00526
-5.52%
$467.79 million $84.79 million
Jun 9, 2024 $0.00557
+5.91%
$495.11 million $94.29 million
Jun 8, 2024 $0.00526
-12.73%
$468 million $114.03 million
Jun 7, 2024 $0.00603
+36.40%
$535.77 million $316.13 million
Jun 6, 2024 $0.00442
-0.27%
$392.73 million $65.22 million
Jun 5, 2024 $0.00443
+5.50%
$393.79 million $58.02 million
Jun 4, 2024 $0.0042
-3.03%
$373.25 million $41.34 million
Jun 3, 2024 $0.00433
-1.87%
$384.95 million $70.47 million
Jun 2, 2024 $0.00441
-6.29%
$392.28 million $78.27 million
Jun 1, 2024 $0.00471
+13.58%
$418.55 million $79.68 million
May 31, 2024 $0.00415
-1.14%
$368.5 million $60.33 million
May 30, 2024 $0.00419
-10.18%
$372.77 million $70.42 million
May 29, 2024 $0.00467
-0.03%
$415.42 million $145.99 million
May 28, 2024 $0.00467
+18.87%
$415.04 million $123.4 million
May 27, 2024 $0.00393
+21.74%
$349.16 million $66.04 million