cat in a dogs world Historical Data

MEW Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000539
+0.29%
$ 47.87 million $ 3.53 million
May 25, 10 PM $ 0.000537
-0.54%
$ 47.73 million $ 3.56 million
May 25, 9 PM $ 0.00054
+0.13%
$ 48 million $ 3.65 million
May 25, 8 PM $ 0.000539
-0.85%
$ 47.93 million $ 3.74 million
May 25, 7 PM $ 0.000544
-0.19%
$ 48.34 million $ 3.7 million
May 25, 6 PM $ 0.000545
-0.30%
$ 48.43 million $ 3.66 million
May 25, 5 PM $ 0.000547
-0.37%
$ 48.58 million $ 3.64 million
May 25, 4 PM $ 0.000549
+0.47%
$ 48.76 million $ 3.66 million
May 25, 3 PM $ 0.000546
+0.01%
$ 48.53 million $ 3.65 million
May 25, 2 PM $ 0.000546
+0.57%
$ 48.53 million $ 3.64 million
May 25, 1 PM $ 0.000543
+0.33%
$ 48.26 million $ 3.62 million
May 25, 12 PM $ 0.000541
-0.21%
$ 48.1 million $ 3.6 million
May 25, 11 AM $ 0.000542
-0.30%
$ 48.2 million $ 3.57 million
May 25, 10 AM $ 0.000544
+0.13%
$ 48.35 million $ 3.56 million
May 25, 9 AM $ 0.000543
+0.09%
$ 48.29 million $ 3.53 million
May 25, 8 AM $ 0.000543
+0.04%
$ 48.24 million $ 3.46 million
May 25, 7 AM $ 0.000543
+0.16%
$ 48.22 million $ 3.41 million
May 25, 6 AM $ 0.000542
+0.09%
$ 48.14 million $ 3.32 million
May 25, 5 AM $ 0.000541
+0.31%
$ 48.1 million $ 3.29 million
May 25, 4 AM $ 0.000539
+0.96%
$ 47.95 million $ 3.33 million
May 25, 3 AM $ 0.000534
-0.06%
$ 47.49 million $ 3.28 million
May 25, 2 AM $ 0.000535
+0.16%
$ 47.52 million $ 3.28 million
May 25, 1 AM $ 0.000534
-0.22%
$ 47.46 million $ 3.25 million
May 25, 12 AM $ 0.000535
+0.06%
$ 47.56 million $ 3.16 million
May 24, 11 PM $ 0.000535
+0.54%
$ 47.54 million $ 3.14 million
May 24, 10 PM $ 0.000532
+1.40%
$ 47.28 million $ 3.13 million
May 24, 9 PM $ 0.000525
-1.34%
$ 46.63 million $ 3.09 million
May 24, 8 PM $ 0.000532
-0.71%
$ 47.26 million $ 3.19 million
May 24, 7 PM $ 0.000535
+0.27%
$ 47.6 million $ 3.32 million
May 24, 6 PM $ 0.000534
-0.70%
$ 47.47 million $ 3.35 million
May 24, 5 PM $ 0.000538
+0.20%
$ 47.8 million $ 3.4 million
May 24, 4 PM $ 0.000537
+0.33%
$ 47.71 million $ 3.42 million
May 24, 3 PM $ 0.000535
+0.35%
$ 47.56 million $ 3.38 million
May 24, 2 PM $ 0.000533
-0.30%
$ 47.39 million $ 3.53 million
May 24, 1 PM $ 0.000535
-0.94%
$ 47.53 million $ 3.52 million
May 24, 12 PM $ 0.00054
-0.67%
$ 47.98 million $ 3.6 million
May 24, 11 AM $ 0.000543
-0.01%
$ 48.31 million $ 3.65 million
May 24, 10 AM $ 0.000544
-0.39%
$ 48.31 million $ 3.68 million
May 24, 9 AM $ 0.000546
+0.18%
$ 48.5 million $ 3.72 million
May 24, 8 AM $ 0.000545
+0.05%
$ 48.41 million $ 3.88 million
May 24, 7 AM $ 0.000544
-0.42%
$ 48.39 million $ 4.16 million
May 24, 6 AM $ 0.000547
+0.73%
$ 48.59 million $ 4.52 million
May 24, 5 AM $ 0.000543
-0.50%
$ 48.24 million $ 4.51 million
May 24, 4 AM $ 0.000545
-0.21%
$ 48.49 million $ 4.4 million
May 24, 3 AM $ 0.000547
-0.50%
$ 48.59 million $ 4.38 million
May 24, 2 AM $ 0.000549
-0.62%
$ 48.83 million $ 4.38 million
May 24, 1 AM $ 0.000553
-0.33%
$ 49.14 million $ 4.42 million
May 24, 12 AM $ 0.000555
+0.03%
$ 49.3 million $ 4.42 million
May 23, 11 PM $ 0.000554
+0.36%
$ 49.28 million $ 4.46 million
May 23, 10 PM $ 0.000552
-1.04%
$ 49.11 million $ 4.59 million