cat in a dogs world Historical Data

MEW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000691
+0.66%
$ 61.44 million $ 11.22 million
Mar 16, 7 PM $ 0.000687
+0.01%
$ 61.03 million $ 11.18 million
Mar 16, 6 PM $ 0.000687
+0.13%
$ 61.03 million $ 11 million
Mar 16, 5 PM $ 0.000686
+0.07%
$ 60.95 million $ 10.96 million
Mar 16, 4 PM $ 0.000685
+1.05%
$ 60.92 million $ 10.96 million
Mar 16, 3 PM $ 0.000678
-0.59%
$ 60.52 million $ 10.76 million
Mar 16, 2 PM $ 0.000682
-0.57%
$ 60.62 million $ 11.17 million
Mar 16, 1 PM $ 0.000686
+0.66%
$ 60.85 million $ 10.56 million
Mar 16, 12 PM $ 0.000681
-0.21%
$ 60.57 million $ 10.12 million
Mar 16, 11 AM $ 0.000683
+0.54%
$ 60.7 million $ 9.96 million
Mar 16, 10 AM $ 0.000679
-2.65%
$ 60.37 million $ 9.63 million
Mar 16, 9 AM $ 0.000698
+1.46%
$ 62.01 million $ 9.25 million
Mar 16, 8 AM $ 0.000688
+0.20%
$ 61.12 million $ 8.82 million
Mar 16, 7 AM $ 0.000686
+1.14%
$ 61 million $ 7.83 million
Mar 16, 6 AM $ 0.000679
+0.22%
$ 60.31 million $ 7.4 million
Mar 16, 5 AM $ 0.000677
+1.58%
$ 60.18 million $ 7.03 million
Mar 16, 4 AM $ 0.000667
+1.11%
$ 59.28 million $ 6.73 million
Mar 16, 3 AM $ 0.00066
+1.23%
$ 58.62 million $ 6.33 million
Mar 16, 2 AM $ 0.000652
-0.07%
$ 57.91 million $ 5.93 million
Mar 16, 1 AM $ 0.000652
-0.30%
$ 57.95 million $ 6.02 million
Mar 16, 12 AM $ 0.000654
+0.75%
$ 58.1 million $ 5.82 million
Mar 15, 11 PM $ 0.000648
-0.33%
$ 57.63 million $ 5.97 million
Mar 15, 10 PM $ 0.000651
+1.26%
$ 57.82 million $ 5.66 million
Mar 15, 9 PM $ 0.000642
+1.33%
$ 57.1 million $ 5.27 million
Mar 15, 8 PM $ 0.000634
+0.46%
$ 56.35 million $ 5.17 million
Mar 15, 7 PM $ 0.000631
+0.06%
$ 56.1 million $ 5.16 million
Mar 15, 6 PM $ 0.000631
-0.37%
$ 56.07 million $ 5.23 million
Mar 15, 5 PM $ 0.000633
+1.06%
$ 56.27 million $ 5.17 million
Mar 15, 4 PM $ 0.000626
-0.07%
$ 55.68 million $ 5.09 million
Mar 15, 3 PM $ 0.000627
-0.32%
$ 55.71 million $ 5.1 million
Mar 15, 2 PM $ 0.000629
+0.13%
$ 55.9 million $ 5.24 million
Mar 15, 1 PM $ 0.000628
-0.72%
$ 55.82 million $ 5.26 million
Mar 15, 12 PM $ 0.000633
-0.11%
$ 56.26 million $ 5.08 million
Mar 15, 11 AM $ 0.000634
-0.09%
$ 56.32 million $ 5.11 million
Mar 15, 10 AM $ 0.000634
-0.09%
$ 56.37 million $ 5.1 million
Mar 15, 9 AM $ 0.000635
-0.29%
$ 56.42 million $ 5.1 million
Mar 15, 8 AM $ 0.000637
+0.22%
$ 56.58 million $ 5.25 million
Mar 15, 7 AM $ 0.000635
+0.60%
$ 56.46 million $ 5.41 million
Mar 15, 6 AM $ 0.000631
-0.02%
$ 56.13 million $ 5.59 million
Mar 15, 5 AM $ 0.000632
-0.42%
$ 56.16 million $ 5.87 million
Mar 15, 4 AM $ 0.000635
-0.11%
$ 56.4 million $ 5.93 million
Mar 15, 3 AM $ 0.000635
-1.38%
$ 56.46 million $ 6.23 million
Mar 15, 2 AM $ 0.000644
+1.65%
$ 57.25 million $ 6.65 million
Mar 15, 1 AM $ 0.000634
+0.28%
$ 56.32 million $ 7.08 million
Mar 15, 12 AM $ 0.000632
-1.16%
$ 56.16 million $ 9.46 million
Mar 14, 11 PM $ 0.000639
+0.29%
$ 56.82 million $ 10.48 million
Mar 14, 10 PM $ 0.000637
-0.17%
$ 56.65 million $ 10.56 million
Mar 14, 9 PM $ 0.000638
+0.26%
$ 56.75 million $ 10.7 million
Mar 14, 8 PM $ 0.000637
-0.10%
$ 56.61 million $ 10.8 million
Mar 14, 7 PM $ 0.000637
-1.18%
$ 56.66 million $ 10.82 million