cat in a dogs world Historical Data

MEW Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000554
+0.36%
$ 49.28 million $ 4.46 million
May 23, 10 PM $ 0.000552
-1.04%
$ 49.11 million $ 4.59 million
May 23, 9 PM $ 0.000558
-0.63%
$ 49.62 million $ 4.53 million
May 23, 8 PM $ 0.000562
+2.92%
$ 49.93 million $ 4.39 million
May 23, 7 PM $ 0.000546
-0.16%
$ 48.52 million $ 4.35 million
May 23, 6 PM $ 0.000547
+1.00%
$ 48.59 million $ 4.71 million
May 23, 5 PM $ 0.000541
+0.24%
$ 48.11 million $ 4.89 million
May 23, 4 PM $ 0.00054
+0.52%
$ 48 million $ 4.95 million
May 23, 3 PM $ 0.000537
+0.73%
$ 47.75 million $ 5.06 million
May 23, 2 PM $ 0.000533
+1.01%
$ 47.4 million $ 5.48 million
May 23, 1 PM $ 0.000528
+1.88%
$ 46.93 million $ 5.59 million
May 23, 12 PM $ 0.000518
-0.25%
$ 46.06 million $ 5.64 million
May 23, 11 AM $ 0.000519
+0.11%
$ 46.18 million $ 5.68 million
May 23, 10 AM $ 0.000519
+0.38%
$ 46.12 million $ 5.73 million
May 23, 9 AM $ 0.000517
+0.00%
$ 45.95 million $ 5.71 million
May 23, 8 AM $ 0.000517
+0.48%
$ 45.95 million $ 5.56 million
May 23, 7 AM $ 0.000515
-2.92%
$ 45.74 million $ 5.34 million
May 23, 6 AM $ 0.00053
-0.69%
$ 47.11 million $ 5.09 million
May 23, 5 AM $ 0.000534
-0.27%
$ 47.44 million $ 5.2 million
May 23, 4 AM $ 0.000535
-0.24%
$ 47.57 million $ 5.24 million
May 23, 3 AM $ 0.000536
-0.11%
$ 47.69 million $ 5.31 million
May 23, 2 AM $ 0.000537
+0.02%
$ 47.74 million $ 5.31 million
May 23, 1 AM $ 0.000537
+0.47%
$ 47.73 million $ 5.31 million
May 23, 12 AM $ 0.000534
-0.04%
$ 47.51 million $ 5.38 million
May 22, 11 PM $ 0.000535
-0.72%
$ 47.53 million $ 5.32 million
May 22, 10 PM $ 0.000539
-1.05%
$ 47.87 million $ 5.21 million
May 22, 9 PM $ 0.000544
+0.16%
$ 48.38 million $ 5.15 million
May 22, 8 PM $ 0.000543
+0.31%
$ 48.3 million $ 5.08 million
May 22, 7 PM $ 0.000542
-1.95%
$ 48.15 million $ 4.94 million
May 22, 6 PM $ 0.000553
-1.52%
$ 49.11 million $ 4.61 million
May 22, 5 PM $ 0.000561
-0.59%
$ 49.87 million $ 4.4 million
May 22, 4 PM $ 0.000564
+0.18%
$ 50.16 million $ 4.45 million
May 22, 3 PM $ 0.000563
+0.47%
$ 50.07 million $ 4.39 million
May 22, 2 PM $ 0.000561
-1.36%
$ 49.84 million $ 4.45 million
May 22, 1 PM $ 0.000569
-0.80%
$ 50.55 million $ 4.22 million
May 22, 12 PM $ 0.000573
+0.81%
$ 50.95 million $ 4.08 million
May 22, 11 AM $ 0.000569
+0.50%
$ 50.54 million $ 4 million
May 22, 10 AM $ 0.000566
-0.11%
$ 50.29 million $ 3.83 million
May 22, 9 AM $ 0.000566
-0.40%
$ 50.35 million $ 3.85 million
May 22, 8 AM $ 0.000569
+0.30%
$ 50.55 million $ 3.86 million
May 22, 7 AM $ 0.000567
+0.53%
$ 50.4 million $ 4.06 million
May 22, 6 AM $ 0.000564
-0.43%
$ 50.14 million $ 3.93 million
May 22, 5 AM $ 0.000566
-0.04%
$ 50.35 million $ 3.86 million
May 22, 4 AM $ 0.000567
-0.18%
$ 50.37 million $ 3.84 million
May 22, 3 AM $ 0.000568
+0.14%
$ 50.46 million $ 3.81 million
May 22, 2 AM $ 0.000567
+0.16%
$ 50.39 million $ 3.81 million
May 22, 1 AM $ 0.000566
+0.49%
$ 50.31 million $ 3.75 million
May 22, 12 AM $ 0.000563
-1.04%
$ 50.06 million $ 3.67 million
May 21, 11 PM $ 0.000569
+0.28%
$ 50.59 million $ 3.67 million
May 21, 10 PM $ 0.000568
-0.42%
$ 50.45 million $ 3.58 million