cat in a dogs world Historical Data

MEW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000637
-0.10%
$ 56.61 million $ 10.8 million
Mar 14, 7 PM $ 0.000637
-1.18%
$ 56.66 million $ 10.82 million
Mar 14, 6 PM $ 0.000645
+0.01%
$ 57.29 million $ 10.82 million
Mar 14, 5 PM $ 0.000645
+0.00%
$ 57.29 million $ 10.95 million
Mar 14, 4 PM $ 0.000644
+0.43%
$ 57.28 million $ 11.28 million
Mar 14, 3 PM $ 0.000642
+0.34%
$ 57.04 million $ 11.53 million
Mar 14, 2 PM $ 0.00064
-0.17%
$ 56.85 million $ 12.89 million
Mar 14, 1 PM $ 0.000641
+0.64%
$ 56.95 million $ 14.12 million
Mar 14, 12 PM $ 0.000637
-0.77%
$ 56.58 million $ 14.9 million
Mar 14, 11 AM $ 0.000642
+0.38%
$ 57.02 million $ 16.48 million
Mar 14, 10 AM $ 0.000639
+0.26%
$ 56.8 million $ 19.82 million
Mar 14, 9 AM $ 0.000637
-0.43%
$ 56.66 million $ 22.34 million
Mar 14, 8 AM $ 0.00064
-0.80%
$ 56.9 million $ 22.95 million
Mar 14, 7 AM $ 0.000645
-0.51%
$ 57.36 million $ 23.19 million
Mar 14, 6 AM $ 0.000649
-2.54%
$ 57.66 million $ 23.97 million
Mar 14, 5 AM $ 0.000666
+0.27%
$ 59.17 million $ 24.05 million
Mar 14, 4 AM $ 0.000664
-1.26%
$ 59.01 million $ 24.02 million
Mar 14, 3 AM $ 0.000672
-0.13%
$ 59.76 million $ 23.79 million
Mar 14, 2 AM $ 0.000673
-0.62%
$ 59.84 million $ 23.35 million
Mar 14, 1 AM $ 0.000677
+1.29%
$ 60.21 million $ 22.69 million
Mar 14, 12 AM $ 0.000669
+3.25%
$ 59.44 million $ 19.96 million
Mar 13, 11 PM $ 0.000648
+0.27%
$ 57.57 million $ 18.76 million
Mar 13, 10 PM $ 0.000646
-1.64%
$ 57.42 million $ 18.71 million
Mar 13, 9 PM $ 0.000657
+0.34%
$ 58.37 million $ 18.71 million
Mar 13, 8 PM $ 0.000654
+0.36%
$ 58.17 million $ 18.66 million
Mar 13, 7 PM $ 0.000652
-0.50%
$ 57.97 million $ 18.67 million
Mar 13, 6 PM $ 0.000655
+0.38%
$ 58.26 million $ 18.77 million
Mar 13, 5 PM $ 0.000656
-1.21%
$ 58.29 million $ 18.79 million
Mar 13, 4 PM $ 0.000664
-0.03%
$ 59.04 million $ 18.69 million
Mar 13, 3 PM $ 0.000664
-0.66%
$ 59.06 million $ 18.46 million
Mar 13, 2 PM $ 0.000669
-3.22%
$ 59.45 million $ 19.47 million
Mar 13, 1 PM $ 0.000691
+1.37%
$ 61.43 million $ 18.46 million
Mar 13, 12 PM $ 0.000682
-0.09%
$ 60.6 million $ 17.65 million
Mar 13, 11 AM $ 0.000682
-0.06%
$ 60.66 million $ 15.77 million
Mar 13, 10 AM $ 0.000683
+3.61%
$ 60.7 million $ 11.67 million
Mar 13, 9 AM $ 0.000659
+3.25%
$ 58.58 million $ 8.65 million
Mar 13, 8 AM $ 0.000638
-0.07%
$ 56.74 million $ 7.78 million
Mar 13, 7 AM $ 0.000639
+0.40%
$ 56.78 million $ 7.56 million
Mar 13, 6 AM $ 0.000636
+1.14%
$ 56.55 million $ 6.59 million
Mar 13, 5 AM $ 0.000629
+0.06%
$ 55.91 million $ 6.42 million
Mar 13, 4 AM $ 0.000629
-0.78%
$ 55.88 million $ 6.28 million
Mar 13, 3 AM $ 0.000634
+0.81%
$ 56.32 million $ 6.21 million
Mar 13, 2 AM $ 0.000629
-0.89%
$ 55.87 million $ 6.07 million
Mar 13, 1 AM $ 0.000634
+0.67%
$ 56.37 million $ 6.09 million
Mar 13, 12 AM $ 0.00063
+2.01%
$ 56 million $ 5.99 million
Mar 12, 11 PM $ 0.000618
+0.31%
$ 54.89 million $ 5.57 million
Mar 12, 10 PM $ 0.000616
-0.10%
$ 54.72 million $ 5.47 million
Mar 12, 9 PM $ 0.000616
+0.68%
$ 54.78 million $ 5.45 million
Mar 12, 8 PM $ 0.000612
-1.18%
$ 54.4 million $ 5.49 million
Mar 12, 7 PM $ 0.000619
+1.24%
$ 55.06 million $ 5.44 million