cat in a dogs world Historical Data

MEW Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000569
+0.28%
$ 50.59 million $ 3.67 million
May 21, 10 PM $ 0.000568
-0.42%
$ 50.45 million $ 3.58 million
May 21, 9 PM $ 0.00057
-0.23%
$ 50.66 million $ 3.58 million
May 21, 8 PM $ 0.000571
-0.04%
$ 50.78 million $ 3.58 million
May 21, 7 PM $ 0.000571
+0.89%
$ 50.8 million $ 3.64 million
May 21, 6 PM $ 0.000566
-0.81%
$ 50.35 million $ 3.68 million
May 21, 5 PM $ 0.000571
+2.24%
$ 50.76 million $ 3.68 million
May 21, 4 PM $ 0.000558
-0.25%
$ 49.64 million $ 3.65 million
May 21, 3 PM $ 0.00056
+1.12%
$ 49.77 million $ 3.65 million
May 21, 2 PM $ 0.000554
+0.00%
$ 49.22 million $ 3.78 million
May 21, 1 PM $ 0.000554
+0.16%
$ 49.22 million $ 3.93 million
May 21, 12 PM $ 0.000553
+0.26%
$ 49.14 million $ 4.02 million
May 21, 11 AM $ 0.000551
-0.01%
$ 49.01 million $ 4.02 million
May 21, 10 AM $ 0.000551
-1.06%
$ 49.02 million $ 4.03 million
May 21, 9 AM $ 0.000557
-0.54%
$ 49.54 million $ 4 million
May 21, 8 AM $ 0.00056
-0.43%
$ 49.81 million $ 3.97 million
May 21, 7 AM $ 0.000563
+0.66%
$ 50.03 million $ 3.69 million
May 21, 6 AM $ 0.000559
-0.10%
$ 49.7 million $ 3.77 million
May 21, 5 AM $ 0.00056
-0.97%
$ 49.75 million $ 3.82 million
May 21, 4 AM $ 0.000565
+0.21%
$ 50.24 million $ 3.9 million
May 21, 3 AM $ 0.000564
+0.00%
$ 50.13 million $ 3.89 million
May 21, 2 AM $ 0.000564
-0.02%
$ 50.13 million $ 3.91 million
May 21, 1 AM $ 0.000564
-0.19%
$ 50.14 million $ 3.97 million
May 21, 12 AM $ 0.000565
+1.13%
$ 50.24 million $ 4.02 million
May 20, 11 PM $ 0.000559
-0.02%
$ 49.67 million $ 4 million
May 20, 10 PM $ 0.000559
+0.23%
$ 49.68 million $ 4.07 million
May 20, 9 PM $ 0.000558
-0.28%
$ 49.57 million $ 4.08 million
May 20, 8 PM $ 0.000559
-0.33%
$ 49.71 million $ 4.08 million
May 20, 7 PM $ 0.000561
+0.67%
$ 49.87 million $ 4.01 million
May 20, 6 PM $ 0.000557
-0.67%
$ 49.54 million $ 3.94 million
May 20, 5 PM $ 0.000561
+0.00%
$ 49.88 million $ 3.88 million
May 20, 4 PM $ 0.000561
+0.15%
$ 49.9 million $ 3.75 million
May 20, 3 PM $ 0.000561
+0.12%
$ 49.83 million $ 3.69 million
May 20, 2 PM $ 0.00056
+1.77%
$ 49.77 million $ 3.72 million
May 20, 1 PM $ 0.00055
-1.02%
$ 48.9 million $ 3.62 million
May 20, 12 PM $ 0.000556
+0.87%
$ 49.4 million $ 3.59 million
May 20, 11 AM $ 0.000551
-0.58%
$ 48.97 million $ 3.55 million
May 20, 10 AM $ 0.000554
-0.23%
$ 49.26 million $ 3.52 million
May 20, 9 AM $ 0.000555
-0.34%
$ 49.36 million $ 3.52 million
May 20, 8 AM $ 0.000557
+0.18%
$ 49.52 million $ 3.56 million
May 20, 7 AM $ 0.000556
-0.13%
$ 49.43 million $ 3.5 million
May 20, 6 AM $ 0.000557
+0.12%
$ 49.5 million $ 3.45 million
May 20, 5 AM $ 0.000556
+1.38%
$ 49.44 million $ 3.38 million
May 20, 4 AM $ 0.000549
+0.07%
$ 48.77 million $ 3.24 million
May 20, 3 AM $ 0.000548
+0.45%
$ 48.74 million $ 3.21 million
May 20, 2 AM $ 0.000546
-0.34%
$ 48.52 million $ 3.14 million
May 20, 1 AM $ 0.000548
+0.25%
$ 48.69 million $ 3.08 million
May 20, 12 AM $ 0.000546
-0.18%
$ 48.57 million $ 3.02 million
May 19, 11 PM $ 0.000547
+0.15%
$ 48.66 million $ 2.99 million
May 19, 10 PM $ 0.000547
-1.05%
$ 48.58 million $ 2.95 million