cat in a dogs world Historical Data

MEW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000612
-1.18%
$ 54.4 million $ 5.49 million
Mar 12, 7 PM $ 0.000619
+1.24%
$ 55.06 million $ 5.44 million
Mar 12, 6 PM $ 0.000612
+0.07%
$ 54.38 million $ 5.41 million
Mar 12, 5 PM $ 0.000611
+0.55%
$ 54.34 million $ 5.37 million
Mar 12, 4 PM $ 0.000608
+0.28%
$ 54.05 million $ 5.55 million
Mar 12, 3 PM $ 0.000606
+1.27%
$ 53.89 million $ 5.67 million
Mar 12, 2 PM $ 0.000599
-0.94%
$ 53.22 million $ 5.82 million
Mar 12, 1 PM $ 0.000604
-0.78%
$ 53.73 million $ 5.74 million
Mar 12, 12 PM $ 0.000609
+0.73%
$ 54.15 million $ 5.68 million
Mar 12, 11 AM $ 0.000605
-0.98%
$ 53.76 million $ 5.75 million
Mar 12, 10 AM $ 0.000611
+1.17%
$ 54.29 million $ 5.65 million
Mar 12, 9 AM $ 0.000604
+0.45%
$ 53.66 million $ 5.59 million
Mar 12, 8 AM $ 0.000601
+0.46%
$ 53.42 million $ 5.51 million
Mar 12, 7 AM $ 0.000598
+0.54%
$ 53.17 million $ 5.38 million
Mar 12, 6 AM $ 0.000595
+0.00%
$ 52.89 million $ 5.28 million
Mar 12, 5 AM $ 0.000595
-0.08%
$ 52.89 million $ 5.24 million
Mar 12, 4 AM $ 0.000596
+0.02%
$ 52.93 million $ 5.27 million
Mar 12, 3 AM $ 0.000595
-0.01%
$ 52.92 million $ 5.31 million
Mar 12, 2 AM $ 0.000595
-1.55%
$ 52.93 million $ 5.3 million
Mar 12, 1 AM $ 0.000605
-1.11%
$ 53.76 million $ 5.27 million
Mar 12, 12 AM $ 0.000612
+0.52%
$ 54.37 million $ 5.2 million
Mar 11, 11 PM $ 0.000609
-0.33%
$ 54.09 million $ 5.12 million
Mar 11, 10 PM $ 0.000611
-0.28%
$ 54.26 million $ 5.05 million
Mar 11, 9 PM $ 0.000612
+0.76%
$ 54.42 million $ 4.99 million
Mar 11, 8 PM $ 0.000608
+0.18%
$ 54.02 million $ 4.95 million
Mar 11, 7 PM $ 0.000607
-0.06%
$ 53.92 million $ 4.94 million
Mar 11, 6 PM $ 0.000607
+0.48%
$ 53.95 million $ 4.91 million
Mar 11, 5 PM $ 0.000604
+0.71%
$ 53.69 million $ 4.95 million
Mar 11, 4 PM $ 0.0006
+1.20%
$ 53.31 million $ 4.77 million
Mar 11, 3 PM $ 0.000593
-1.21%
$ 52.68 million $ 4.68 million
Mar 11, 2 PM $ 0.0006
+0.68%
$ 53.33 million $ 5 million
Mar 11, 1 PM $ 0.000596
+1.09%
$ 52.97 million $ 5.18 million
Mar 11, 12 PM $ 0.00059
+0.75%
$ 52.4 million $ 5.49 million
Mar 11, 11 AM $ 0.000585
-0.20%
$ 52.01 million $ 5.38 million
Mar 11, 10 AM $ 0.000586
+0.26%
$ 52.11 million $ 5.57 million
Mar 11, 9 AM $ 0.000585
-0.46%
$ 51.98 million $ 5.59 million
Mar 11, 8 AM $ 0.000587
+0.15%
$ 52.22 million $ 5.64 million
Mar 11, 7 AM $ 0.000587
-0.69%
$ 52.14 million $ 5.71 million
Mar 11, 6 AM $ 0.000591
+0.79%
$ 52.5 million $ 5.74 million
Mar 11, 5 AM $ 0.000586
-1.66%
$ 52.09 million $ 5.69 million
Mar 11, 4 AM $ 0.000596
+0.94%
$ 52.96 million $ 5.65 million
Mar 11, 3 AM $ 0.00059
-0.45%
$ 52.47 million $ 5.6 million
Mar 11, 2 AM $ 0.000593
-0.46%
$ 52.7 million $ 5.6 million
Mar 11, 1 AM $ 0.000596
-0.41%
$ 52.95 million $ 5.63 million
Mar 11, 12 AM $ 0.000598
+0.42%
$ 53.16 million $ 5.64 million
Mar 10, 11 PM $ 0.000596
+0.52%
$ 52.94 million $ 5.65 million
Mar 10, 10 PM $ 0.000593
-0.47%
$ 52.67 million $ 5.65 million
Mar 10, 9 PM $ 0.000595
-0.71%
$ 52.92 million $ 5.69 million
Mar 10, 8 PM $ 0.0006
+0.12%
$ 53.3 million $ 5.69 million
Mar 10, 7 PM $ 0.000599
-1.18%
$ 53.23 million $ 5.69 million