cat in a dogs world Historical Data

MEW Page 19
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000325
+0.00%
$ 28.94 million $ 2.53 million
7:14 AM $ 0.000325
+0.07%
$ 28.92 million $ 2.53 million
7:13 AM $ 0.000325
+0.00%
$ 28.92 million $ 2.54 million
7:12 AM $ 0.000325
-0.06%
$ 28.92 million $ 2.54 million
7:11 AM $ 0.000325
+0.00%
$ 28.92 million $ 2.54 million
7:10 AM $ 0.000325
+0.00%
$ 28.92 million $ 2.54 million
7:09 AM $ 0.000325
-0.01%
$ 28.92 million $ 2.54 million
7:08 AM $ 0.000325
+0.07%
$ 28.92 million $ 2.54 million
7:07 AM $ 0.000325
+0.01%
$ 28.92 million $ 2.54 million
7:06 AM $ 0.000325
+0.00%
$ 28.92 million $ 2.54 million
7:05 AM $ 0.000325
+0.00%
$ 28.92 million $ 2.54 million
7:04 AM $ 0.000325
-0.07%
$ 28.9 million $ 2.54 million
7:03 AM $ 0.000325
-0.02%
$ 28.9 million $ 2.54 million
7:02 AM $ 0.000325
-0.01%
$ 28.9 million $ 2.54 million
7:01 AM $ 0.000325
-0.01%
$ 28.9 million $ 2.54 million
7:00 AM $ 0.000325
+0.01%
$ 28.9 million $ 2.54 million
6:59 AM $ 0.000325
+0.00%
$ 28.93 million $ 2.54 million
6:58 AM $ 0.000325
+0.06%
$ 28.93 million $ 2.54 million
6:57 AM $ 0.000325
-0.05%
$ 28.93 million $ 2.54 million
6:56 AM $ 0.000325
-0.02%
$ 28.93 million $ 2.54 million
6:55 AM $ 0.000325
-0.08%
$ 28.93 million $ 2.53 million
6:54 AM $ 0.000326
-0.01%
$ 28.95 million $ 2.53 million
6:53 AM $ 0.000326
-0.03%
$ 28.95 million $ 2.53 million
6:52 AM $ 0.000326
-0.05%
$ 28.95 million $ 2.52 million
6:51 AM $ 0.000326
-0.01%
$ 28.95 million $ 2.53 million
6:50 AM $ 0.000326
+0.00%
$ 28.95 million $ 2.52 million
6:49 AM $ 0.000326
+0.01%
$ 28.98 million $ 2.52 million
6:48 AM $ 0.000326
+0.01%
$ 28.98 million $ 2.52 million
6:47 AM $ 0.000326
+0.03%
$ 28.98 million $ 2.52 million
6:46 AM $ 0.000326
+0.00%
$ 28.98 million $ 2.52 million
6:45 AM $ 0.000326
+0.00%
$ 28.98 million $ 2.52 million
6:44 AM $ 0.000326
+0.00%
$ 28.97 million $ 2.52 million
6:43 AM $ 0.000326
-0.02%
$ 28.97 million $ 2.52 million
6:42 AM $ 0.000326
-0.14%
$ 28.97 million $ 2.52 million
6:41 AM $ 0.000326
+0.00%
$ 28.97 million $ 2.52 million
6:40 AM $ 0.000326
+0.00%
$ 28.97 million $ 2.52 million
6:39 AM $ 0.000326
+0.00%
$ 29.01 million $ 2.52 million
6:38 AM $ 0.000326
-0.01%
$ 29.01 million $ 2.53 million
6:37 AM $ 0.000326
-0.05%
$ 29.01 million $ 2.53 million
6:36 AM $ 0.000327
+0.07%
$ 29.01 million $ 2.53 million
6:35 AM $ 0.000326
+0.00%
$ 29.01 million $ 2.53 million
6:34 AM $ 0.000326
-0.08%
$ 29.01 million $ 2.53 million
6:33 AM $ 0.000327
-0.03%
$ 29.01 million $ 2.53 million
6:32 AM $ 0.000327
-0.11%
$ 29.01 million $ 2.52 million
6:31 AM $ 0.000327
+0.02%
$ 29.01 million $ 2.52 million
6:30 AM $ 0.000327
+0.07%
$ 29.01 million $ 2.52 million
6:29 AM $ 0.000327
+0.01%
$ 29.05 million $ 2.51 million
6:28 AM $ 0.000327
+0.13%
$ 29.05 million $ 2.51 million
6:27 AM $ 0.000326
+0.05%
$ 29.05 million $ 2.52 million
6:26 AM $ 0.000326
+0.08%
$ 29.05 million $ 2.52 million