cat in a dogs world Historical Data

MEW Page 19
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000585
-0.06%
$ 51.97 million $ 7.72 million
2:48 PM $ 0.000585
+0.00%
$ 51.97 million $ 7.71 million
2:47 PM $ 0.000585
-0.36%
$ 51.97 million $ 7.71 million
2:46 PM $ 0.000587
+0.42%
$ 51.97 million $ 7.71 million
2:45 PM $ 0.000585
-0.18%
$ 51.97 million $ 7.71 million
2:44 PM $ 0.000586
+0.02%
$ 52.07 million $ 7.71 million
2:43 PM $ 0.000586
+0.11%
$ 52.07 million $ 7.71 million
2:42 PM $ 0.000585
-0.06%
$ 52.07 million $ 7.71 million
2:41 PM $ 0.000585
-0.19%
$ 52.07 million $ 7.71 million
2:40 PM $ 0.000586
-0.10%
$ 52.07 million $ 7.65 million
2:39 PM $ 0.000587
-0.10%
$ 52.18 million $ 7.66 million
2:38 PM $ 0.000588
+0.06%
$ 52.18 million $ 7.66 million
2:37 PM $ 0.000587
-0.01%
$ 52.18 million $ 7.67 million
2:36 PM $ 0.000587
+0.00%
$ 52.18 million $ 7.69 million
2:35 PM $ 0.000588
-0.01%
$ 52.18 million $ 7.76 million
2:34 PM $ 0.000588
+0.39%
$ 52.25 million $ 7.75 million
2:33 PM $ 0.000586
-0.34%
$ 52.25 million $ 7.75 million
2:32 PM $ 0.000588
-0.06%
$ 52.25 million $ 7.74 million
2:31 PM $ 0.000588
-0.01%
$ 52.25 million $ 7.74 million
2:30 PM $ 0.000588
+0.16%
$ 52.25 million $ 7.68 million
2:29 PM $ 0.000587
-0.24%
$ 52.19 million $ 7.67 million
2:28 PM $ 0.000588
+0.00%
$ 52.19 million $ 7.67 million
2:27 PM $ 0.000589
-0.10%
$ 52.19 million $ 7.67 million
2:26 PM $ 0.000589
+0.02%
$ 52.19 million $ 7.66 million
2:25 PM $ 0.000589
+0.06%
$ 52.19 million $ 7.72 million
2:24 PM $ 0.000589
+0.01%
$ 52.32 million $ 7.71 million
2:23 PM $ 0.000589
+0.05%
$ 52.32 million $ 7.71 million
2:22 PM $ 0.000588
+0.01%
$ 52.32 million $ 7.7 million
2:21 PM $ 0.000588
+0.17%
$ 52.32 million $ 7.7 million
2:20 PM $ 0.000587
+0.11%
$ 52.32 million $ 7.62 million
2:19 PM $ 0.000587
+0.20%
$ 52.15 million $ 7.61 million
2:18 PM $ 0.000586
+0.08%
$ 52.15 million $ 7.6 million
2:17 PM $ 0.000585
-0.06%
$ 52.15 million $ 7.6 million
2:16 PM $ 0.000586
+0.22%
$ 52.15 million $ 7.6 million
2:15 PM $ 0.000585
-0.02%
$ 52.15 million $ 7.66 million
2:14 PM $ 0.000585
-0.19%
$ 51.96 million $ 7.66 million
2:13 PM $ 0.000586
+0.28%
$ 51.96 million $ 7.66 million
2:12 PM $ 0.000585
-0.18%
$ 51.96 million $ 7.65 million
2:11 PM $ 0.000586
-0.02%
$ 51.96 million $ 7.65 million
2:10 PM $ 0.000586
-0.02%
$ 51.96 million $ 7.65 million
2:09 PM $ 0.000586
+0.07%
$ 52.06 million $ 7.65 million
2:08 PM $ 0.000585
-0.15%
$ 52.06 million $ 7.64 million
2:07 PM $ 0.000586
+0.03%
$ 52.06 million $ 7.64 million
2:06 PM $ 0.000587
+0.07%
$ 52.06 million $ 7.64 million
2:05 PM $ 0.000586
+0.04%
$ 52.06 million $ 7.64 million
2:04 PM $ 0.000587
-0.02%
$ 52.17 million $ 7.64 million
2:03 PM $ 0.000587
+0.21%
$ 52.17 million $ 7.66 million
2:02 PM $ 0.000586
-0.07%
$ 52.17 million $ 7.66 million
2:01 PM $ 0.000586
-0.16%
$ 52.17 million $ 7.66 million
2:00 PM $ 0.000587
+0.07%
$ 52.17 million $ 7.66 million