cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000598
+0.46%
$ 53.19 million $ 4.01 million
Apr 10, 2026 $ 0.000596
+1.07%
$ 52.95 million $ 3.84 million
Apr 9, 2026 $ 0.000589
+2.71%
$ 52.4 million $ 3.77 million
Apr 8, 2026 $ 0.000574
-4.32%
$ 51.01 million $ 3.69 million
Apr 7, 2026 $ 0.0006
+6.83%
$ 53.31 million $ 6.26 million
Apr 6, 2026 $ 0.000561
+0.59%
$ 49.9 million $ 5.7 million
Apr 5, 2026 $ 0.000558
+0.97%
$ 49.61 million $ 4.12 million
Apr 4, 2026 $ 0.000553
+0.40%
$ 49.14 million $ 3.47 million
Apr 3, 2026 $ 0.000551
+0.16%
$ 48.94 million $ 5.24 million
Apr 2, 2026 $ 0.00055
-3.31%
$ 48.86 million $ 4.41 million
Apr 1, 2026 $ 0.000569
+0.18%
$ 50.53 million $ 5.4 million
Mar 31, 2026 $ 0.000567
+3.22%
$ 50.44 million $ 5.22 million
Mar 30, 2026 $ 0.00055
+1.68%
$ 48.87 million $ 6.66 million
Mar 29, 2026 $ 0.000541
-2.11%
$ 48.06 million $ 3.43 million
Mar 28, 2026 $ 0.000552
-2.26%
$ 49.09 million $ 3.27 million
Mar 27, 2026 $ 0.000565
-5.00%
$ 50.23 million $ 4.71 million
Mar 26, 2026 $ 0.000595
-5.70%
$ 52.87 million $ 4.77 million
Mar 25, 2026 $ 0.000631
+1.05%
$ 56.07 million $ 6.62 million
Mar 24, 2026 $ 0.000624
-1.10%
$ 55.49 million $ 5.72 million
Mar 23, 2026 $ 0.000631
+8.72%
$ 56.23 million $ 8.08 million
Mar 22, 2026 $ 0.00058
-3.01%
$ 51.52 million $ 4.98 million
Mar 21, 2026 $ 0.000598
-4.49%
$ 53.12 million $ 4.37 million
Mar 20, 2026 $ 0.000626
+2.05%
$ 55.6 million $ 6.39 million
Mar 19, 2026 $ 0.000614
-3.32%
$ 54.51 million $ 4.78 million
Mar 18, 2026 $ 0.000635
-4.16%
$ 56.43 million $ 7.6 million
Mar 17, 2026 $ 0.000662
-3.61%
$ 58.88 million $ 5.09 million
Mar 16, 2026 $ 0.000687
+5.93%
$ 61.08 million $ 10.9 million
Mar 15, 2026 $ 0.000648
+1.43%
$ 57.63 million $ 5.97 million
Mar 14, 2026 $ 0.000639
-1.30%
$ 56.84 million $ 10.48 million
Mar 13, 2026 $ 0.000648
+4.88%
$ 57.59 million $ 18.76 million
Mar 12, 2026 $ 0.000618
+1.49%
$ 54.95 million $ 5.57 million
Mar 11, 2026 $ 0.000609
+2.17%
$ 54.12 million $ 5.12 million
Mar 10, 2026 $ 0.000596
+2.99%
$ 52.94 million $ 5.65 million
Mar 9, 2026 $ 0.000578
+3.32%
$ 51.41 million $ 4.61 million
Mar 8, 2026 $ 0.00056
-1.10%
$ 49.75 million $ 3.71 million
Mar 7, 2026 $ 0.000566
-4.03%
$ 50.31 million $ 3.67 million
Mar 6, 2026 $ 0.00059
-6.03%
$ 52.42 million $ 5.74 million
Mar 5, 2026 $ 0.000628
-1.69%
$ 55.78 million $ 5.23 million
Mar 4, 2026 $ 0.000638
+5.60%
$ 56.74 million $ 7.56 million
Mar 3, 2026 $ 0.000604
-0.53%
$ 53.73 million $ 5.2 million
Mar 2, 2026 $ 0.000608
+2.39%
$ 54.01 million $ 8.27 million
Mar 1, 2026 $ 0.000594
-2.94%
$ 52.77 million $ 5.88 million
Feb 28, 2026 $ 0.000612
+3.37%
$ 54.37 million $ 5.67 million
Feb 27, 2026 $ 0.000592
-2.79%
$ 52.59 million $ 5.71 million
Feb 26, 2026 $ 0.000609
-2.31%
$ 54.1 million $ 3.86 million
Feb 25, 2026 $ 0.000623
+9.14%
$ 55.38 million $ 9.4 million
Feb 24, 2026 $ 0.000571
-0.58%
$ 50.74 million $ 3.95 million
Feb 23, 2026 $ 0.000574
-2.96%
$ 51.03 million $ 5.26 million
Feb 22, 2026 $ 0.000592
-5.17%
$ 52.59 million $ 4.24 million
Feb 21, 2026 $ 0.000624
-1.73%
$ 55.46 million $ 4.76 million