Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000335
+0.15%
$29.72 million $1.9 million
Aug 3, 2026 $0.000334
-1.73%
$29.7 million $2.39 million
Aug 2, 2026 $0.00034
+2.21%
$30.21 million $2.81 million
Aug 1, 2026 $0.000333
+1.75%
$29.57 million $1.95 million
Jul 31, 2026 $0.000327
-1.54%
$29.21 million $2.15 million
Jul 30, 2026 $0.000332
+2.89%
$29.52 million $2.22 million
Jul 29, 2026 $0.000323
-3.77%
$28.69 million $2.55 million
Jul 28, 2026 $0.000335
-1.96%
$29.81 million $2.42 million
Jul 27, 2026 $0.000342
-4.22%
$30.41 million $3.24 million
Jul 26, 2026 $0.000357
+0.50%
$31.72 million $4.2 million
Jul 25, 2026 $0.000355
+4.19%
$31.57 million $3.53 million
Jul 24, 2026 $0.000341
-4.29%
$30.33 million $3.43 million
Jul 23, 2026 $0.000356
-3.16%
$31.65 million $3.02 million
Jul 22, 2026 $0.000368
+1.64%
$32.67 million $3.49 million
Jul 21, 2026 $0.000362
+0.68%
$31.68 million $4.21 million
Jul 20, 2026 $0.000359
+0.27%
$31.94 million $3.97 million
Jul 19, 2026 $0.000358
-0.99%
$31.84 million $3.23 million
Jul 18, 2026 $0.000362
+2.63%
$32.18 million $10.46 million
Jul 17, 2026 $0.000353
+1.39%
$31.35 million $3.33 million
Jul 16, 2026 $0.000348
-3.38%
$30.93 million $3.04 million
Jul 15, 2026 $0.00036
-1.67%
$32.01 million $3.11 million
Jul 14, 2026 $0.000366
+2.50%
$32.55 million $3.06 million
Jul 13, 2026 $0.000357
-2.17%
$31.76 million $3.46 million
Jul 12, 2026 $0.000365
-0.20%
$32.45 million $3.37 million
Jul 11, 2026 $0.000366
-0.23%
$32.5 million $3.03 million
Jul 10, 2026 $0.000367
+2.04%
$32.6 million $3.57 million
Jul 9, 2026 $0.000359
+0.53%
$31.99 million $3.66 million
Jul 8, 2026 $0.000358
-4.26%
$31.78 million $3.88 million
Jul 7, 2026 $0.000373
-4.50%
$33.19 million $3.97 million
Jul 6, 2026 $0.000391
+0.39%
$34.76 million $4.91 million
Jul 5, 2026 $0.00039
-0.49%
$34.65 million $3.69 million
Jul 4, 2026 $0.000391
-1.45%
$34.78 million $3.82 million
Jul 3, 2026 $0.000397
+4.57%
$35.34 million $3.84 million
Jul 2, 2026 $0.00038
+3.48%
$33.74 million $4.26 million
Jul 1, 2026 $0.000367
+1.69%
$32.63 million $4.55 million
Jun 30, 2026 $0.000361
-2.97%
$32.07 million $3.98 million
Jun 29, 2026 $0.000372
+2.51%
$33.04 million $5.91 million
Jun 28, 2026 $0.000363
+1.73%
$32.24 million $4.35 million
Jun 27, 2026 $0.000356
-2.40%
$31.69 million $3.96 million
Jun 26, 2026 $0.000365
+9.17%
$32.47 million $5.29 million
Jun 25, 2026 $0.000335
-2.40%
$29.74 million $4.77 million
Jun 24, 2026 $0.000343
-2.20%
$30.47 million $4.3 million
Jun 23, 2026 $0.000351
-3.92%
$31.16 million $3.94 million
Jun 22, 2026 $0.000365
-0.50%
$32.43 million $5.08 million
Jun 21, 2026 $0.000367
-2.08%
$32.59 million $4.33 million
Jun 20, 2026 $0.000374
+2.39%
$33.28 million $4.17 million
Jun 19, 2026 $0.000365
-0.36%
$32.49 million $4.18 million
Jun 18, 2026 $0.000367
-3.20%
$32.6 million $4.69 million
Jun 17, 2026 $0.000379
-0.36%
$33.68 million $5.17 million
Jun 16, 2026 $0.000379
-1.83%
$33.69 million $5.16 million