Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:30 AM $0.000525
+0.04%
$46.49 million $6.22 million
7:29 AM $0.000524
-0.19%
$46.62 million $6.22 million
7:28 AM $0.000525
+0.02%
$46.62 million $6.22 million
7:27 AM $0.000525
-0.62%
$46.62 million $6.21 million
7:26 AM $0.000529
-0.31%
$46.62 million $6.2 million
7:25 AM $0.000529
-0.14%
$46.62 million $6.2 million
7:24 AM $0.00053
+0.21%
$47.11 million $6.2 million
7:23 AM $0.000529
-0.38%
$47.11 million $6.2 million
7:22 AM $0.000531
-0.15%
$47.11 million $6.19 million
7:21 AM $0.000532
+0.25%
$47.11 million $6.2 million
7:20 AM $0.00053
+0.00%
$47.11 million $6.19 million
7:19 AM $0.00053
-0.09%
$47.15 million $6.19 million
7:18 AM $0.000531
-0.08%
$47.15 million $6.19 million
7:17 AM $0.000532
+0.16%
$47.15 million $6.18 million
7:16 AM $0.000531
+0.20%
$47.15 million $6.18 million
7:15 AM $0.00053
-0.07%
$47.15 million $6.18 million
7:14 AM $0.000531
-1.95%
$47.16 million $6.18 million
7:13 AM $0.000541
+2.19%
$47.16 million $6.17 million
7:12 AM $0.000529
+0.16%
$47.16 million $6.17 million
7:11 AM $0.000529
+0.01%
$47.16 million $6.14 million
7:10 AM $0.000529
+0.08%
$47.16 million $6.13 million
7:09 AM $0.000528
-0.05%
$46.94 million $6.11 million
7:08 AM $0.000528
+0.53%
$46.94 million $6.11 million
7:07 AM $0.000525
-0.11%
$46.94 million $6.09 million
7:06 AM $0.000525
+0.14%
$46.94 million $6.09 million
7:05 AM $0.000525
-0.06%
$46.94 million $6.09 million
7:04 AM $0.000525
+0.00%
$46.67 million $6.07 million
7:03 AM $0.000525
+0.03%
$46.67 million $6.08 million
7:02 AM $0.000525
+0.18%
$46.67 million $6.07 million
7:01 AM $0.000524
-1.23%
$46.67 million $6.01 million
7:00 AM $0.000524
-0.17%
$46.67 million $6.01 million
6:59 AM $0.000524
+0.06%
$46.62 million $6 million
6:58 AM $0.000524
-1.11%
$46.62 million $6 million
6:57 AM $0.00053
-0.33%
$46.62 million $6 million
6:56 AM $0.000532
+0.92%
$46.62 million $5.98 million
6:55 AM $0.000527
-1.24%
$46.62 million $5.97 million
6:54 AM $0.000533
+1.10%
$47.42 million $5.95 million
6:53 AM $0.000528
+0.07%
$47.42 million $5.94 million
6:52 AM $0.000528
-0.51%
$47.42 million $5.92 million
6:51 AM $0.00053
-0.13%
$47.42 million $5.79 million
6:50 AM $0.000531
-0.63%
$47.42 million $5.78 million
6:49 AM $0.000535
+0.03%
$47.52 million $5.73 million
6:48 AM $0.000534
-0.11%
$47.52 million $5.73 million
6:47 AM $0.000535
+0.19%
$47.52 million $5.71 million
6:46 AM $0.000534
+0.05%
$47.52 million $5.66 million
6:45 AM $0.000534
+0.20%
$47.52 million $5.64 million
6:44 AM $0.000533
+0.34%
$47.34 million $5.58 million
6:43 AM $0.000531
-0.05%
$47.34 million $5.57 million
6:42 AM $0.000531
-0.69%
$47.34 million $5.54 million
6:41 AM $0.000535
+0.92%
$47.34 million $5.44 million