cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00369
+36.19%
$ 311.66 million $ 291.52 million
Apr 28 $ 0.00282
+0.95%
$ 240.67 million $ 233.81 million
Apr 21 $ 0.00279
+15.08%
$ 248.05 million $ 299.08 million
Apr 14 $ 0.0024
+3.44%
$ 215.55 million $ 108.98 million
Apr 7 $ 0.00256
+13.22%
$ 206.26 million $ 191.78 million
Mar 31 $ 0.00273
+3.91%
$ 201.15 million $ 329.45 million
Mar 24 $ 0.00264
+24.93%
$ 233.66 million $ 323.27 million
Mar 17 $ 0.00207
+12.97%
$ 187.62 million $ 89.62 million
Mar 10 $ 0.00195
+6.70%
$ 162.96 million $ 74 million
Mar 3 $ 0.00204
-25.84%
$ 162.36 million $ 102.7 million
Feb 24 $ 0.00275
-3.51%
$ 244.84 million $ 167.17 million
Feb 17 $ 0.00297
-1.60%
$ 253.72 million $ 98.03 million
Feb 10 $ 0.00306
+0.90%
$ 268.42 million $ 119.75 million
Feb 3 $ 0.00309
-7.44%
$ 269.96 million $ 201.25 million
Jan 27 $ 0.00334
-28.84%
$ 297.09 million $ 194.92 million
Jan 20 $ 0.00483
-12.14%
$ 417.59 million $ 295.88 million
Jan 13 $ 0.00635
+10.17%
$ 488.72 million $ 276.13 million
Jan 6 $ 0.00587
-14.10%
$ 512.51 million $ 261.11 million
Dec 30 $ 0.00698
+10.36%
$ 606.99 million $ 295.51 million
Dec 23 $ 0.00667
+5.88%
$ 561.98 million $ 309.72 million
Dec 16 $ 0.00621
-21.91%
$ 560.21 million $ 323.04 million
Dec 9 $ 0.00779
-21.36%
$ 706.6 million $ 516.78 million
Dec 2 $ 0.00971
-1.36%
$ 881.06 million $ 514.53 million
Nov 25 $ 0.00984
+3.54%
$ 874.85 million $ 512.9 million
Nov 18 $ 0.00982
-18.79%
$ 844.93 million $ 663.61 million
Nov 11 $ 0.0114
+6.56%
$ 1.07 billion $ 1.6 billion
Nov 4 $ 0.00933
+9.39%
$ 951.14 million $ 684.91 million
Oct 28 $ 0.00853
-14.91%
$ 758.24 million $ 839.58 million
Oct 21 $ 0.0103
+16.71%
$ 891.08 million $ 1.2 billion
Oct 14 $ 0.00886
+31.54%
$ 787.46 million $ 1.34 billion
Oct 7 $ 0.00684
+10.41%
$ 598.64 million $ 695.53 million
Sep 30 $ 0.00556
-11.12%
$ 550.49 million $ 325.34 million
Sep 23 $ 0.00611
+29.55%
$ 555.82 million $ 479.13 million
Sep 16 $ 0.00507
+23.25%
$ 418.92 million $ 456.97 million
Sep 9 $ 0.00438
+5.50%
$ 365.8 million $ 238.25 million
Sep 2 $ 0.00404
+5.82%
$ 369.3 million $ 189.8 million
Aug 26 $ 0.00382
-29.04%
$ 339.18 million $ 274.04 million
Aug 19 $ 0.00568
+24.87%
$ 478 million $ 400.06 million
Aug 12 $ 0.00467
+7.97%
$ 404.33 million $ 403.85 million
Aug 5 $ 0.00517
+14.25%
$ 385.4 million $ 789.04 million
Jul 29 $ 0.00517
-19.93%
$ 402.46 million $ 446.14 million
Jul 22 $ 0.00687
-7.33%
$ 573.6 million $ 1.2 billion
Jul 15 $ 0.00534
+59.62%
$ 658.72 million $ 377.9 million
Jul 8 $ 0.00319
-4.77%
$ 297.59 million $ 214.13 million
Jul 1 $ 0.0038
-14.95%
$ 297.63 million $ 285.25 million
Jun 24 $ 0.00417
+14.88%
$ 397.65 million $ 276.08 million
Jun 17 $ 0.00396
-6.85%
$ 322.52 million $ 511.98 million
Jun 10 $ 0.00408
-26.73%
$ 377.5 million $ 461.48 million
Jun 3 $ 0.00526
+19.17%
$ 495.11 million $ 665.2 million
May 27 $ 0.00441
+36.78%
$ 392.28 million $ 624.13 million