cat in a dogs world Historical Data

MEW Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000547
-1.05%
$ 48.58 million $ 2.95 million
May 19, 9 PM $ 0.000552
+0.14%
$ 49.1 million $ 2.94 million
May 19, 8 PM $ 0.000552
+0.43%
$ 49.03 million $ 2.96 million
May 19, 7 PM $ 0.000549
-0.14%
$ 48.83 million $ 2.98 million
May 19, 6 PM $ 0.00055
-0.60%
$ 48.89 million $ 3.08 million
May 19, 5 PM $ 0.000553
-0.09%
$ 49.19 million $ 3.11 million
May 19, 4 PM $ 0.000554
+0.80%
$ 49.24 million $ 3.11 million
May 19, 3 PM $ 0.00055
+0.12%
$ 48.85 million $ 3.12 million
May 19, 2 PM $ 0.000549
-1.70%
$ 48.79 million $ 3.35 million
May 19, 1 PM $ 0.000558
+0.39%
$ 49.63 million $ 3.38 million
May 19, 12 PM $ 0.000556
+0.18%
$ 49.44 million $ 3.48 million
May 19, 11 AM $ 0.000555
-0.20%
$ 49.35 million $ 3.54 million
May 19, 10 AM $ 0.000556
-0.21%
$ 49.45 million $ 3.58 million
May 19, 9 AM $ 0.000558
-0.51%
$ 49.56 million $ 3.57 million
May 19, 8 AM $ 0.00056
+0.18%
$ 49.81 million $ 3.53 million
May 19, 7 AM $ 0.000559
+0.32%
$ 49.72 million $ 3.5 million
May 19, 6 AM $ 0.000558
+0.31%
$ 49.57 million $ 3.53 million
May 19, 5 AM $ 0.000556
-0.12%
$ 49.42 million $ 3.69 million
May 19, 4 AM $ 0.000557
-0.23%
$ 49.48 million $ 3.67 million
May 19, 3 AM $ 0.000558
+0.63%
$ 49.59 million $ 3.67 million
May 19, 2 AM $ 0.000554
-0.20%
$ 49.28 million $ 3.67 million
May 19, 1 AM $ 0.000556
-0.74%
$ 49.38 million $ 3.7 million
May 19, 12 AM $ 0.00056
+0.26%
$ 49.75 million $ 3.75 million
May 18, 11 PM $ 0.000558
+0.09%
$ 49.62 million $ 3.99 million
May 18, 10 PM $ 0.000558
-0.27%
$ 49.57 million $ 4.65 million
May 18, 9 PM $ 0.000559
+1.41%
$ 49.71 million $ 4.73 million
May 18, 8 PM $ 0.000551
-0.27%
$ 49.01 million $ 4.78 million
May 18, 7 PM $ 0.000553
+2.46%
$ 49.15 million $ 4.81 million
May 18, 6 PM $ 0.00054
-0.95%
$ 47.97 million $ 4.71 million
May 18, 5 PM $ 0.000545
-0.04%
$ 48.43 million $ 4.75 million
May 18, 4 PM $ 0.000545
+0.51%
$ 48.45 million $ 4.86 million
May 18, 3 PM $ 0.000542
+0.52%
$ 48.2 million $ 4.87 million
May 18, 2 PM $ 0.00054
-1.02%
$ 47.96 million $ 5.05 million
May 18, 1 PM $ 0.000545
-0.64%
$ 48.45 million $ 5.04 million
May 18, 12 PM $ 0.000549
+0.99%
$ 48.76 million $ 4.95 million
May 18, 11 AM $ 0.000543
+1.19%
$ 48.29 million $ 4.92 million
May 18, 10 AM $ 0.000537
-0.18%
$ 47.72 million $ 4.86 million
May 18, 9 AM $ 0.000538
-0.30%
$ 47.81 million $ 4.9 million
May 18, 8 AM $ 0.000539
+0.22%
$ 47.95 million $ 4.91 million
May 18, 7 AM $ 0.000538
-0.45%
$ 47.85 million $ 4.96 million
May 18, 6 AM $ 0.000541
-0.50%
$ 48.06 million $ 4.91 million
May 18, 5 AM $ 0.000543
-0.72%
$ 48.3 million $ 4.74 million
May 18, 4 AM $ 0.000547
+0.51%
$ 48.65 million $ 4.77 million
May 18, 3 AM $ 0.000545
-0.28%
$ 48.41 million $ 4.81 million
May 18, 2 AM $ 0.000546
+0.23%
$ 48.54 million $ 4.81 million
May 18, 1 AM $ 0.000545
+0.39%
$ 48.43 million $ 4.79 million
May 18, 12 AM $ 0.000543
-0.44%
$ 48.24 million $ 4.85 million
May 17, 11 PM $ 0.000545
-2.14%
$ 48.45 million $ 4.66 million
May 17, 10 PM $ 0.000557
-1.37%
$ 49.51 million $ 3.98 million
May 17, 9 PM $ 0.000565
+0.80%
$ 50.2 million $ 3.87 million