cat in a dogs world Historical Data

MEW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000599
-1.18%
$ 53.23 million $ 5.69 million
Mar 10, 6 PM $ 0.000606
-1.70%
$ 53.87 million $ 5.75 million
Mar 10, 5 PM $ 0.000616
-0.58%
$ 54.8 million $ 5.61 million
Mar 10, 4 PM $ 0.00062
-0.02%
$ 55.11 million $ 5.51 million
Mar 10, 3 PM $ 0.00062
-0.41%
$ 55.12 million $ 5.45 million
Mar 10, 2 PM $ 0.000623
+3.31%
$ 55.35 million $ 5.4 million
Mar 10, 1 PM $ 0.000603
-0.44%
$ 53.58 million $ 5.25 million
Mar 10, 12 PM $ 0.000605
+0.49%
$ 53.81 million $ 4.85 million
Mar 10, 11 AM $ 0.000602
+0.60%
$ 53.55 million $ 4.84 million
Mar 10, 10 AM $ 0.000599
+0.20%
$ 53.23 million $ 4.63 million
Mar 10, 9 AM $ 0.000598
+1.01%
$ 53.13 million $ 4.56 million
Mar 10, 8 AM $ 0.000592
+0.15%
$ 52.6 million $ 4.57 million
Mar 10, 7 AM $ 0.000591
+0.76%
$ 52.52 million $ 4.48 million
Mar 10, 6 AM $ 0.000586
-0.12%
$ 52.13 million $ 4.46 million
Mar 10, 5 AM $ 0.000587
-0.31%
$ 52.19 million $ 4.48 million
Mar 10, 4 AM $ 0.000589
+0.79%
$ 52.35 million $ 4.58 million
Mar 10, 3 AM $ 0.000584
-0.86%
$ 51.94 million $ 4.56 million
Mar 10, 2 AM $ 0.000589
+0.89%
$ 52.39 million $ 4.65 million
Mar 10, 1 AM $ 0.000584
+0.17%
$ 51.93 million $ 4.57 million
Mar 10, 12 AM $ 0.000583
+0.85%
$ 51.84 million $ 4.63 million
Mar 9, 11 PM $ 0.000578
-0.18%
$ 51.4 million $ 4.61 million
Mar 9, 10 PM $ 0.000579
-1.10%
$ 51.5 million $ 4.67 million
Mar 9, 9 PM $ 0.000586
+0.08%
$ 52.07 million $ 4.79 million
Mar 9, 8 PM $ 0.000585
-0.46%
$ 52.03 million $ 4.83 million
Mar 9, 7 PM $ 0.000588
+0.91%
$ 52.27 million $ 4.85 million
Mar 9, 6 PM $ 0.000583
-0.29%
$ 51.8 million $ 4.74 million
Mar 9, 5 PM $ 0.000584
+0.47%
$ 51.95 million $ 4.7 million
Mar 9, 4 PM $ 0.000582
-0.69%
$ 51.7 million $ 4.67 million
Mar 9, 3 PM $ 0.000586
-0.25%
$ 52.06 million $ 4.53 million
Mar 9, 2 PM $ 0.000587
-0.07%
$ 52.19 million $ 4.65 million
Mar 9, 1 PM $ 0.000588
+1.29%
$ 52.22 million $ 4.44 million
Mar 9, 12 PM $ 0.00058
+0.65%
$ 51.56 million $ 4.34 million
Mar 9, 11 AM $ 0.000576
+0.04%
$ 51.23 million $ 4.3 million
Mar 9, 10 AM $ 0.000576
-0.55%
$ 51.21 million $ 4.35 million
Mar 9, 9 AM $ 0.000579
+0.19%
$ 51.49 million $ 4.34 million
Mar 9, 8 AM $ 0.000578
+0.27%
$ 51.4 million $ 4.22 million
Mar 9, 7 AM $ 0.000577
+0.60%
$ 51.26 million $ 4.16 million
Mar 9, 6 AM $ 0.000573
-1.21%
$ 50.95 million $ 4.14 million
Mar 9, 5 AM $ 0.00058
+1.16%
$ 51.58 million $ 4.1 million
Mar 9, 4 AM $ 0.000574
+0.81%
$ 50.99 million $ 3.97 million
Mar 9, 3 AM $ 0.000569
+0.10%
$ 50.58 million $ 3.93 million
Mar 9, 2 AM $ 0.000568
+0.80%
$ 50.53 million $ 3.8 million
Mar 9, 1 AM $ 0.000564
-0.36%
$ 50.13 million $ 3.79 million
Mar 9, 12 AM $ 0.000566
+1.12%
$ 50.31 million $ 3.76 million
Mar 8, 11 PM $ 0.00056
-0.74%
$ 49.75 million $ 3.71 million
Mar 8, 10 PM $ 0.000564
-0.65%
$ 50.12 million $ 3.61 million
Mar 8, 9 PM $ 0.000568
-0.17%
$ 50.45 million $ 3.46 million
Mar 8, 8 PM $ 0.000569
-0.19%
$ 50.53 million $ 3.37 million
Mar 8, 7 PM $ 0.00057
+2.10%
$ 50.63 million $ 3.34 million
Mar 8, 6 PM $ 0.000558
-0.06%
$ 49.59 million $ 3.29 million