cat in a dogs world Historical Data

MEW Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000557
-1.37%
$ 49.51 million $ 3.98 million
May 17, 9 PM $ 0.000565
+0.80%
$ 50.2 million $ 3.87 million
May 17, 8 PM $ 0.00056
-0.59%
$ 49.8 million $ 3.74 million
May 17, 7 PM $ 0.000564
+0.24%
$ 50.1 million $ 3.68 million
May 17, 6 PM $ 0.000562
+0.36%
$ 49.97 million $ 3.63 million
May 17, 5 PM $ 0.00056
-0.04%
$ 49.8 million $ 3.59 million
May 17, 4 PM $ 0.00056
-0.39%
$ 49.82 million $ 3.46 million
May 17, 3 PM $ 0.000563
-0.04%
$ 50.01 million $ 3.43 million
May 17, 2 PM $ 0.000563
-0.19%
$ 50.04 million $ 3.59 million
May 17, 1 PM $ 0.000564
-0.73%
$ 50.13 million $ 3.49 million
May 17, 12 PM $ 0.000568
+0.15%
$ 50.5 million $ 3.41 million
May 17, 11 AM $ 0.000567
-0.36%
$ 50.42 million $ 3.33 million
May 17, 10 AM $ 0.000569
-0.41%
$ 50.61 million $ 3.39 million
May 17, 9 AM $ 0.000572
+0.35%
$ 50.82 million $ 3.44 million
May 17, 8 AM $ 0.00057
-0.06%
$ 50.64 million $ 3.63 million
May 17, 7 AM $ 0.00057
+0.61%
$ 50.66 million $ 3.6 million
May 17, 6 AM $ 0.000567
-0.11%
$ 50.35 million $ 3.78 million
May 17, 5 AM $ 0.000567
+0.20%
$ 50.41 million $ 3.91 million
May 17, 4 AM $ 0.000566
+0.64%
$ 50.31 million $ 3.88 million
May 17, 3 AM $ 0.000562
+0.80%
$ 49.99 million $ 3.91 million
May 17, 2 AM $ 0.000558
+0.29%
$ 49.59 million $ 3.87 million
May 17, 1 AM $ 0.000556
-0.63%
$ 49.45 million $ 3.85 million
May 17, 12 AM $ 0.00056
-0.60%
$ 49.77 million $ 3.77 million
May 16, 11 PM $ 0.000563
-0.17%
$ 50.07 million $ 3.76 million
May 16, 10 PM $ 0.000564
-0.45%
$ 50.15 million $ 3.79 million
May 16, 9 PM $ 0.000567
+0.04%
$ 50.38 million $ 3.81 million
May 16, 8 PM $ 0.000567
-0.05%
$ 50.36 million $ 3.88 million
May 16, 7 PM $ 0.000567
-0.12%
$ 50.39 million $ 3.96 million
May 16, 6 PM $ 0.000568
-0.33%
$ 50.45 million $ 3.98 million
May 16, 5 PM $ 0.000569
+0.27%
$ 50.61 million $ 4.02 million
May 16, 4 PM $ 0.000568
+0.24%
$ 50.48 million $ 4.06 million
May 16, 3 PM $ 0.000567
+0.65%
$ 50.35 million $ 4.1 million
May 16, 2 PM $ 0.000563
+0.24%
$ 50.03 million $ 4.72 million
May 16, 1 PM $ 0.000562
-0.14%
$ 49.91 million $ 5.17 million
May 16, 12 PM $ 0.000562
-0.11%
$ 49.98 million $ 5.68 million
May 16, 11 AM $ 0.000563
+0.86%
$ 50.03 million $ 5.8 million
May 16, 10 AM $ 0.000558
-0.42%
$ 49.61 million $ 5.67 million
May 16, 9 AM $ 0.00056
-0.86%
$ 49.82 million $ 5.54 million
May 16, 8 AM $ 0.000565
+0.27%
$ 50.25 million $ 5.34 million
May 16, 7 AM $ 0.000564
-1.03%
$ 50.11 million $ 5.44 million
May 16, 6 AM $ 0.00057
-1.05%
$ 50.64 million $ 5.32 million
May 16, 5 AM $ 0.000576
-0.28%
$ 51.17 million $ 5.26 million
May 16, 4 AM $ 0.000577
-0.69%
$ 51.32 million $ 5.43 million
May 16, 3 AM $ 0.000581
-0.30%
$ 51.67 million $ 5.36 million
May 16, 2 AM $ 0.000583
-0.03%
$ 51.83 million $ 5.4 million
May 16, 1 AM $ 0.000583
+0.09%
$ 51.84 million $ 5.48 million
May 16, 12 AM $ 0.000583
+0.16%
$ 51.79 million $ 5.4 million
May 15, 11 PM $ 0.000582
+0.15%
$ 51.71 million $ 5.37 million
May 15, 10 PM $ 0.000581
+0.44%
$ 51.63 million $ 5.35 million
May 15, 9 PM $ 0.000578
-0.29%
$ 51.4 million $ 5.32 million