cat in a dogs world Historical Data

MEW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00057
+2.10%
$ 50.63 million $ 3.34 million
Mar 8, 6 PM $ 0.000558
-0.06%
$ 49.59 million $ 3.29 million
Mar 8, 5 PM $ 0.000558
+0.21%
$ 49.62 million $ 3.33 million
Mar 8, 4 PM $ 0.000557
-0.45%
$ 49.52 million $ 3.32 million
Mar 8, 3 PM $ 0.00056
-1.34%
$ 49.74 million $ 3.3 million
Mar 8, 2 PM $ 0.000567
-0.09%
$ 50.41 million $ 3.31 million
Mar 8, 1 PM $ 0.000568
-0.44%
$ 50.46 million $ 3.38 million
Mar 8, 12 PM $ 0.00057
-0.31%
$ 50.68 million $ 3.37 million
Mar 8, 11 AM $ 0.000572
-0.91%
$ 50.84 million $ 3.4 million
Mar 8, 10 AM $ 0.000577
+0.82%
$ 51.31 million $ 3.41 million
Mar 8, 9 AM $ 0.000572
+1.16%
$ 50.89 million $ 3.39 million
Mar 8, 8 AM $ 0.000566
+0.13%
$ 50.3 million $ 3.36 million
Mar 8, 7 AM $ 0.000565
+1.04%
$ 50.24 million $ 3.41 million
Mar 8, 6 AM $ 0.000559
+0.24%
$ 49.72 million $ 3.37 million
Mar 8, 5 AM $ 0.000558
+0.66%
$ 49.6 million $ 3.39 million
Mar 8, 4 AM $ 0.000554
-0.78%
$ 49.28 million $ 3.4 million
Mar 8, 3 AM $ 0.000559
+0.37%
$ 49.66 million $ 3.56 million
Mar 8, 2 AM $ 0.000557
-1.21%
$ 49.48 million $ 3.65 million
Mar 8, 1 AM $ 0.000564
+0.12%
$ 50.09 million $ 3.67 million
Mar 8, 12 AM $ 0.000563
-0.55%
$ 50.03 million $ 3.65 million
Mar 7, 11 PM $ 0.000566
-0.01%
$ 50.31 million $ 3.67 million
Mar 7, 10 PM $ 0.000566
-0.91%
$ 50.31 million $ 3.7 million
Mar 7, 9 PM $ 0.000571
-0.08%
$ 50.77 million $ 3.71 million
Mar 7, 8 PM $ 0.000572
+0.21%
$ 50.81 million $ 3.76 million
Mar 7, 7 PM $ 0.000571
-1.00%
$ 50.71 million $ 3.76 million
Mar 7, 6 PM $ 0.000576
-0.88%
$ 51.22 million $ 3.76 million
Mar 7, 5 PM $ 0.000581
+0.45%
$ 51.68 million $ 3.8 million
Mar 7, 4 PM $ 0.000579
+0.32%
$ 51.44 million $ 3.93 million
Mar 7, 3 PM $ 0.000577
-0.62%
$ 51.28 million $ 4.15 million
Mar 7, 2 PM $ 0.000581
-0.45%
$ 51.6 million $ 5.04 million
Mar 7, 1 PM $ 0.000583
+0.04%
$ 51.83 million $ 5.71 million
Mar 7, 12 PM $ 0.000583
-0.74%
$ 51.81 million $ 5.89 million
Mar 7, 11 AM $ 0.000587
+0.12%
$ 52.2 million $ 5.94 million
Mar 7, 10 AM $ 0.000587
-0.35%
$ 52.13 million $ 5.88 million
Mar 7, 9 AM $ 0.000589
+0.03%
$ 52.31 million $ 5.9 million
Mar 7, 8 AM $ 0.000588
+0.01%
$ 52.3 million $ 5.98 million
Mar 7, 7 AM $ 0.000588
+0.59%
$ 52.3 million $ 5.98 million
Mar 7, 6 AM $ 0.000585
-0.38%
$ 51.99 million $ 6.03 million
Mar 7, 5 AM $ 0.000587
-0.41%
$ 52.19 million $ 6.05 million
Mar 7, 4 AM $ 0.00059
+0.21%
$ 52.4 million $ 6.07 million
Mar 7, 3 AM $ 0.000588
+0.29%
$ 52.3 million $ 5.92 million
Mar 7, 2 AM $ 0.000587
+0.05%
$ 52.15 million $ 5.84 million
Mar 7, 1 AM $ 0.000586
-0.34%
$ 52.12 million $ 5.79 million
Mar 7, 12 AM $ 0.000588
-0.23%
$ 52.3 million $ 5.79 million
Mar 6, 11 PM $ 0.00059
+0.14%
$ 52.42 million $ 5.74 million
Mar 6, 10 PM $ 0.000589
+0.29%
$ 52.34 million $ 5.73 million
Mar 6, 9 PM $ 0.000587
-0.10%
$ 52.19 million $ 5.71 million
Mar 6, 8 PM $ 0.000588
-0.31%
$ 52.24 million $ 5.69 million
Mar 6, 7 PM $ 0.00059
-0.29%
$ 52.4 million $ 5.72 million
Mar 6, 6 PM $ 0.000591
+1.16%
$ 52.56 million $ 5.77 million