cat in a dogs world Historical Data

MEW Page 21
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00058
+0.23%
$ 51.69 million $ 7.51 million
4:29 PM $ 0.000579
-0.37%
$ 51.47 million $ 7.53 million
4:28 PM $ 0.000582
+0.15%
$ 51.47 million $ 7.53 million
4:27 PM $ 0.000581
-0.14%
$ 51.47 million $ 7.53 million
4:26 PM $ 0.000582
+0.22%
$ 51.47 million $ 7.53 million
4:25 PM $ 0.00058
-0.30%
$ 51.47 million $ 7.53 million
4:24 PM $ 0.000582
+0.13%
$ 51.74 million $ 7.54 million
4:23 PM $ 0.000581
+0.22%
$ 51.74 million $ 7.54 million
4:22 PM $ 0.00058
-0.37%
$ 51.74 million $ 7.55 million
4:21 PM $ 0.000582
+0.08%
$ 51.74 million $ 7.55 million
4:20 PM $ 0.000582
-0.07%
$ 51.74 million $ 7.54 million
4:19 PM $ 0.000582
-0.22%
$ 51.75 million $ 7.55 million
4:18 PM $ 0.000583
+0.08%
$ 51.75 million $ 7.55 million
4:17 PM $ 0.000583
+0.07%
$ 51.75 million $ 7.55 million
4:16 PM $ 0.000583
-0.01%
$ 51.75 million $ 7.55 million
4:15 PM $ 0.000583
-0.05%
$ 51.75 million $ 7.55 million
4:14 PM $ 0.000583
+0.00%
$ 51.81 million $ 7.56 million
4:13 PM $ 0.000583
+0.00%
$ 51.81 million $ 7.56 million
4:12 PM $ 0.000583
+0.00%
$ 51.81 million $ 7.56 million
4:11 PM $ 0.000583
+0.00%
$ 51.81 million $ 7.56 million
4:10 PM $ 0.000583
+0.07%
$ 51.81 million $ 7.51 million
4:09 PM $ 0.000583
-0.15%
$ 51.78 million $ 7.51 million
4:08 PM $ 0.000584
+0.01%
$ 51.78 million $ 7.52 million
4:07 PM $ 0.000582
-0.07%
$ 51.78 million $ 7.52 million
4:06 PM $ 0.000584
+0.00%
$ 51.78 million $ 7.52 million
4:05 PM $ 0.000584
+0.07%
$ 51.78 million $ 7.57 million
4:04 PM $ 0.000584
+0.18%
$ 51.93 million $ 7.57 million
4:03 PM $ 0.000583
-0.07%
$ 51.93 million $ 7.58 million
4:02 PM $ 0.000584
+0.14%
$ 51.93 million $ 7.58 million
4:01 PM $ 0.000583
-0.22%
$ 51.93 million $ 7.58 million
4:00 PM $ 0.000583
-0.15%
$ 51.93 million $ 7.59 million
3:59 PM $ 0.000584
+0.17%
$ 51.92 million $ 7.59 million
3:58 PM $ 0.000583
-0.11%
$ 51.92 million $ 7.59 million
3:57 PM $ 0.000584
+0.03%
$ 51.92 million $ 7.59 million
3:56 PM $ 0.000584
+0.12%
$ 51.92 million $ 7.59 million
3:55 PM $ 0.000582
+0.07%
$ 51.92 million $ 7.6 million
3:54 PM $ 0.000582
+0.09%
$ 51.73 million $ 7.62 million
3:53 PM $ 0.000582
+0.15%
$ 51.73 million $ 7.63 million
3:52 PM $ 0.000581
+0.07%
$ 51.73 million $ 7.63 million
3:51 PM $ 0.00058
-0.30%
$ 51.73 million $ 7.64 million
3:50 PM $ 0.000582
-0.01%
$ 51.73 million $ 7.64 million
3:49 PM $ 0.000582
-0.09%
$ 51.73 million $ 7.65 million
3:48 PM $ 0.000583
+0.00%
$ 51.73 million $ 7.65 million
3:47 PM $ 0.000582
+0.08%
$ 51.73 million $ 7.66 million
3:46 PM $ 0.000582
+0.00%
$ 51.73 million $ 7.66 million
3:45 PM $ 0.000583
-0.06%
$ 51.73 million $ 7.66 million
3:44 PM $ 0.000583
-0.13%
$ 51.81 million $ 7.66 million
3:43 PM $ 0.000584
+0.00%
$ 51.81 million $ 7.72 million
3:42 PM $ 0.000584
+0.07%
$ 51.81 million $ 7.72 million
3:41 PM $ 0.000583
-0.01%
$ 51.81 million $ 7.72 million