cat in a dogs world Historical Data

MEW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000591
+1.16%
$ 52.56 million $ 5.77 million
Mar 6, 5 PM $ 0.000584
-0.92%
$ 51.95 million $ 5.73 million
Mar 6, 4 PM $ 0.00059
-0.41%
$ 52.44 million $ 5.71 million
Mar 6, 3 PM $ 0.000592
-0.93%
$ 52.65 million $ 5.88 million
Mar 6, 2 PM $ 0.000598
-4.15%
$ 53.14 million $ 5.55 million
Mar 6, 1 PM $ 0.000624
-1.50%
$ 55.44 million $ 4.89 million
Mar 6, 12 PM $ 0.000633
-0.46%
$ 56.29 million $ 4.71 million
Mar 6, 11 AM $ 0.000636
-0.62%
$ 56.55 million $ 4.67 million
Mar 6, 10 AM $ 0.00064
+0.47%
$ 56.9 million $ 4.76 million
Mar 6, 9 AM $ 0.000637
-0.60%
$ 56.63 million $ 4.87 million
Mar 6, 8 AM $ 0.000641
-0.82%
$ 56.97 million $ 4.85 million
Mar 6, 7 AM $ 0.000646
+1.13%
$ 57.45 million $ 4.93 million
Mar 6, 6 AM $ 0.000639
+0.39%
$ 56.81 million $ 4.85 million
Mar 6, 5 AM $ 0.000637
+0.29%
$ 56.59 million $ 4.9 million
Mar 6, 4 AM $ 0.000635
-1.06%
$ 56.42 million $ 4.9 million
Mar 6, 3 AM $ 0.000642
+1.24%
$ 57.02 million $ 4.84 million
Mar 6, 2 AM $ 0.000634
-0.47%
$ 56.32 million $ 4.83 million
Mar 6, 1 AM $ 0.000637
+1.28%
$ 56.59 million $ 4.87 million
Mar 6, 12 AM $ 0.000629
+0.17%
$ 55.88 million $ 5.07 million
Mar 5, 11 PM $ 0.000628
-0.50%
$ 55.78 million $ 5.23 million
Mar 5, 10 PM $ 0.000631
+0.45%
$ 56.06 million $ 5.35 million
Mar 5, 9 PM $ 0.000628
-0.71%
$ 55.81 million $ 5.41 million
Mar 5, 8 PM $ 0.000632
+1.21%
$ 56.21 million $ 5.39 million
Mar 5, 7 PM $ 0.000625
+0.53%
$ 55.54 million $ 5.39 million
Mar 5, 6 PM $ 0.000621
+0.99%
$ 55.24 million $ 5.51 million
Mar 5, 5 PM $ 0.000615
-1.18%
$ 54.7 million $ 5.55 million
Mar 5, 4 PM $ 0.000623
-0.26%
$ 55.34 million $ 5.63 million
Mar 5, 3 PM $ 0.000624
-2.70%
$ 55.5 million $ 5.6 million
Mar 5, 2 PM $ 0.000642
+0.20%
$ 57.04 million $ 6.16 million
Mar 5, 1 PM $ 0.00064
-0.64%
$ 56.92 million $ 6.35 million
Mar 5, 12 PM $ 0.000645
+0.50%
$ 57.29 million $ 6.5 million
Mar 5, 11 AM $ 0.000641
-1.56%
$ 57.01 million $ 6.52 million
Mar 5, 10 AM $ 0.000651
+0.71%
$ 57.91 million $ 6.74 million
Mar 5, 9 AM $ 0.000647
+0.80%
$ 57.5 million $ 6.93 million
Mar 5, 8 AM $ 0.000642
+1.55%
$ 57.04 million $ 7.45 million
Mar 5, 7 AM $ 0.000632
-0.92%
$ 56.17 million $ 7.5 million
Mar 5, 6 AM $ 0.000638
+0.61%
$ 56.7 million $ 7.55 million
Mar 5, 5 AM $ 0.000634
-0.90%
$ 56.35 million $ 7.54 million
Mar 5, 4 AM $ 0.00064
+0.27%
$ 56.87 million $ 7.57 million
Mar 5, 3 AM $ 0.000638
+0.19%
$ 56.71 million $ 7.58 million
Mar 5, 2 AM $ 0.000637
+0.49%
$ 56.61 million $ 7.72 million
Mar 5, 1 AM $ 0.000634
-0.67%
$ 56.33 million $ 7.74 million
Mar 5, 12 AM $ 0.000638
-0.06%
$ 56.71 million $ 7.66 million
Mar 4, 11 PM $ 0.000638
-0.01%
$ 56.74 million $ 7.56 million
Mar 4, 10 PM $ 0.000638
-0.64%
$ 56.75 million $ 7.46 million
Mar 4, 9 PM $ 0.000643
-0.47%
$ 57.11 million $ 7.41 million
Mar 4, 8 PM $ 0.000646
-0.33%
$ 57.38 million $ 7.49 million
Mar 4, 7 PM $ 0.000648
-0.21%
$ 57.58 million $ 7.49 million
Mar 4, 6 PM $ 0.000649
+0.52%
$ 57.7 million $ 7.33 million
Mar 4, 5 PM $ 0.000646
-0.12%
$ 57.4 million $ 7.25 million