cat in a dogs world Historical Data

MEW Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000581
+0.44%
$ 51.63 million $ 5.35 million
May 15, 9 PM $ 0.000578
-0.29%
$ 51.4 million $ 5.32 million
May 15, 8 PM $ 0.00058
+0.21%
$ 51.55 million $ 5.28 million
May 15, 7 PM $ 0.000579
-0.62%
$ 51.44 million $ 5.25 million
May 15, 6 PM $ 0.000582
+0.02%
$ 51.76 million $ 5.29 million
May 15, 5 PM $ 0.000582
+0.07%
$ 51.75 million $ 5.35 million
May 15, 4 PM $ 0.000582
+0.41%
$ 51.71 million $ 5.48 million
May 15, 3 PM $ 0.000579
-0.11%
$ 51.5 million $ 5.62 million
May 15, 2 PM $ 0.00058
+0.05%
$ 51.56 million $ 5.62 million
May 15, 1 PM $ 0.00058
-4.01%
$ 51.53 million $ 5.21 million
May 15, 12 PM $ 0.000604
-0.75%
$ 53.69 million $ 4.66 million
May 15, 11 AM $ 0.000609
-0.88%
$ 54.1 million $ 4.58 million
May 15, 10 AM $ 0.000614
+0.66%
$ 54.58 million $ 4.62 million
May 15, 9 AM $ 0.00061
-0.36%
$ 54.23 million $ 4.63 million
May 15, 8 AM $ 0.000612
-1.02%
$ 54.42 million $ 4.62 million
May 15, 7 AM $ 0.000619
+1.17%
$ 54.98 million $ 4.62 million
May 15, 6 AM $ 0.000611
+0.97%
$ 54.35 million $ 4.5 million
May 15, 5 AM $ 0.000606
-2.19%
$ 53.83 million $ 4.43 million
May 15, 4 AM $ 0.000619
-0.77%
$ 55.03 million $ 4.33 million
May 15, 3 AM $ 0.000624
-0.57%
$ 55.46 million $ 4.37 million
May 15, 2 AM $ 0.000628
+0.31%
$ 55.78 million $ 4.51 million
May 15, 1 AM $ 0.000626
-0.81%
$ 55.61 million $ 4.5 million
May 15, 12 AM $ 0.000631
+0.83%
$ 56.06 million $ 4.69 million
May 14, 11 PM $ 0.000626
-0.87%
$ 55.6 million $ 4.81 million
May 14, 10 PM $ 0.000631
-0.30%
$ 56.09 million $ 4.86 million
May 14, 9 PM $ 0.000633
-0.44%
$ 56.26 million $ 4.95 million
May 14, 8 PM $ 0.000636
-0.26%
$ 56.51 million $ 5.14 million
May 14, 7 PM $ 0.000637
-0.82%
$ 56.66 million $ 5.2 million
May 14, 6 PM $ 0.000643
+0.55%
$ 57.13 million $ 5.41 million
May 14, 5 PM $ 0.000639
+0.73%
$ 56.81 million $ 5.44 million
May 14, 4 PM $ 0.000635
+0.02%
$ 56.4 million $ 5.26 million
May 14, 3 PM $ 0.000634
+0.94%
$ 56.39 million $ 5.14 million
May 14, 2 PM $ 0.000628
+1.95%
$ 55.86 million $ 5.37 million
May 14, 1 PM $ 0.000616
-0.04%
$ 54.8 million $ 5.42 million
May 14, 12 PM $ 0.000617
+1.20%
$ 54.82 million $ 5.56 million
May 14, 11 AM $ 0.000609
-0.77%
$ 54.17 million $ 5.96 million
May 14, 10 AM $ 0.000614
+0.27%
$ 54.59 million $ 6.1 million
May 14, 9 AM $ 0.000613
-0.20%
$ 54.44 million $ 6.24 million
May 14, 8 AM $ 0.000614
+0.11%
$ 54.55 million $ 6.54 million
May 14, 7 AM $ 0.000613
-0.59%
$ 54.49 million $ 6.48 million
May 14, 6 AM $ 0.000617
-0.28%
$ 54.81 million $ 6.46 million
May 14, 5 AM $ 0.000618
+0.86%
$ 54.97 million $ 6.45 million
May 14, 4 AM $ 0.000613
+1.29%
$ 54.5 million $ 6.39 million
May 14, 3 AM $ 0.000605
-1.47%
$ 53.81 million $ 6.33 million
May 14, 2 AM $ 0.000614
-0.69%
$ 54.61 million $ 6.3 million
May 14, 1 AM $ 0.000619
-0.60%
$ 54.99 million $ 6.31 million
May 14, 12 AM $ 0.000622
+0.35%
$ 55.32 million $ 6.22 million
May 13, 11 PM $ 0.00062
+0.52%
$ 55.12 million $ 6.04 million
May 13, 10 PM $ 0.000617
+0.23%
$ 54.84 million $ 5.99 million
May 13, 9 PM $ 0.000616
-1.44%
$ 54.71 million $ 5.93 million