cat in a dogs world Historical Data

MEW Page 22
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.000585
+0.15%
$ 51.99 million $ 7.36 million
5:20 PM $ 0.000584
-0.09%
$ 51.99 million $ 7.42 million
5:19 PM $ 0.000585
+0.33%
$ 51.97 million $ 7.41 million
5:18 PM $ 0.000583
-0.17%
$ 51.97 million $ 7.41 million
5:17 PM $ 0.000584
-0.08%
$ 51.97 million $ 7.41 million
5:16 PM $ 0.000584
+0.07%
$ 51.97 million $ 7.41 million
5:15 PM $ 0.000584
-0.13%
$ 51.97 million $ 7.41 million
5:14 PM $ 0.000584
+0.18%
$ 51.95 million $ 7.41 million
5:13 PM $ 0.000583
+0.00%
$ 51.95 million $ 7.41 million
5:12 PM $ 0.000583
+0.09%
$ 51.95 million $ 7.41 million
5:11 PM $ 0.000583
+0.01%
$ 51.95 million $ 7.41 million
5:10 PM $ 0.000583
+0.00%
$ 51.95 million $ 7.41 million
5:09 PM $ 0.000583
-0.09%
$ 51.85 million $ 7.41 million
5:08 PM $ 0.000584
+0.24%
$ 51.85 million $ 7.41 million
5:07 PM $ 0.000583
-0.06%
$ 51.85 million $ 7.4 million
5:06 PM $ 0.000583
+0.15%
$ 51.85 million $ 7.41 million
5:05 PM $ 0.000582
-0.08%
$ 51.85 million $ 7.42 million
5:04 PM $ 0.000582
+0.25%
$ 51.77 million $ 7.43 million
5:03 PM $ 0.000581
+0.27%
$ 51.77 million $ 7.44 million
5:02 PM $ 0.000579
-0.15%
$ 51.77 million $ 7.44 million
5:01 PM $ 0.00058
+0.00%
$ 51.77 million $ 7.44 million
5:00 PM $ 0.00058
+0.07%
$ 51.77 million $ 7.45 million
4:59 PM $ 0.000579
+0.03%
$ 51.51 million $ 7.45 million
4:58 PM $ 0.000579
-0.15%
$ 51.51 million $ 7.46 million
4:57 PM $ 0.00058
-0.08%
$ 51.51 million $ 7.46 million
4:56 PM $ 0.000581
+0.07%
$ 51.51 million $ 7.47 million
4:55 PM $ 0.00058
-0.02%
$ 51.51 million $ 7.47 million
4:54 PM $ 0.00058
-0.03%
$ 51.58 million $ 7.48 million
4:53 PM $ 0.00058
-0.08%
$ 51.58 million $ 7.49 million
4:52 PM $ 0.000581
+0.38%
$ 51.58 million $ 7.49 million
4:51 PM $ 0.000579
-0.41%
$ 51.58 million $ 7.49 million
4:50 PM $ 0.000581
-0.24%
$ 51.58 million $ 7.43 million
4:49 PM $ 0.000583
+0.07%
$ 51.78 million $ 7.43 million
4:48 PM $ 0.000582
-0.01%
$ 51.78 million $ 7.43 million
4:47 PM $ 0.000582
-0.08%
$ 51.78 million $ 7.43 million
4:46 PM $ 0.000583
+0.00%
$ 51.78 million $ 7.43 million
4:45 PM $ 0.000583
-0.04%
$ 51.78 million $ 7.49 million
4:44 PM $ 0.000583
+0.36%
$ 51.81 million $ 7.49 million
4:43 PM $ 0.000581
+0.00%
$ 51.81 million $ 7.49 million
4:42 PM $ 0.000581
+0.01%
$ 51.81 million $ 7.49 million
4:41 PM $ 0.000581
+0.00%
$ 51.81 million $ 7.5 million
4:40 PM $ 0.000581
-0.01%
$ 51.81 million $ 7.49 million
4:39 PM $ 0.000581
-0.04%
$ 51.62 million $ 7.49 million
4:38 PM $ 0.000581
+0.00%
$ 51.62 million $ 7.5 million
4:37 PM $ 0.000581
+0.00%
$ 51.62 million $ 7.49 million
4:36 PM $ 0.000581
+0.00%
$ 51.62 million $ 7.5 million
4:35 PM $ 0.000581
-0.07%
$ 51.62 million $ 7.5 million
4:34 PM $ 0.000581
+0.04%
$ 51.69 million $ 7.51 million
4:33 PM $ 0.000581
+0.00%
$ 51.69 million $ 7.51 million
4:32 PM $ 0.000581
+0.03%
$ 51.69 million $ 7.51 million