cat in a dogs world Historical Data

MEW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000649
+0.52%
$ 57.7 million $ 7.33 million
Mar 4, 5 PM $ 0.000646
-0.12%
$ 57.4 million $ 7.25 million
Mar 4, 4 PM $ 0.00064
-0.94%
$ -- $ 7.14 million
Mar 4, 1 PM $ 0.00062
+0.85%
$ 55.08 million $ 6.45 million
Mar 4, 12 PM $ 0.000615
-0.54%
$ 54.63 million $ 6.44 million
Mar 4, 11 AM $ 0.000618
-0.06%
$ 54.92 million $ 6.43 million
Mar 4, 9 AM $ 0.000631
+1.49%
$ 56.13 million $ 5.57 million
Mar 4, 8 AM $ 0.000622
+2.75%
$ 55.31 million $ 5.35 million
Mar 4, 7 AM $ 0.000606
+0.44%
$ 53.82 million $ 5.19 million
Mar 4, 6 AM $ 0.000603
+0.20%
$ 53.59 million $ 5.26 million
Mar 4, 5 AM $ 0.000602
-0.07%
$ 53.48 million $ 5.3 million
Mar 4, 4 AM $ 0.000602
+0.01%
$ 53.52 million $ 5.31 million
Mar 4, 3 AM $ 0.000602
-1.89%
$ 53.52 million $ 5.28 million
Mar 4, 2 AM $ 0.000614
+0.18%
$ 54.55 million $ 5.23 million
Mar 4, 1 AM $ 0.000613
+1.28%
$ 54.45 million $ 5.24 million
Mar 4, 12 AM $ 0.000605
+0.06%
$ 53.76 million $ 5.1 million
Mar 3, 11 PM $ 0.000604
+0.32%
$ 53.73 million $ 5.2 million
Mar 3, 10 PM $ 0.000603
+0.97%
$ 53.56 million $ 5.31 million
Mar 3, 9 PM $ 0.000597
-0.56%
$ 53.05 million $ 5.36 million
Mar 3, 8 PM $ 0.0006
-0.64%
$ 53.34 million $ 5.38 million
Mar 3, 7 PM $ 0.000604
-0.64%
$ 53.69 million $ 5.47 million
Mar 3, 6 PM $ 0.000608
+0.46%
$ 54.04 million $ 5.54 million
Mar 3, 5 PM $ 0.000605
+0.39%
$ 53.79 million $ 5.64 million
Mar 3, 4 PM $ 0.000603
+0.91%
$ 53.58 million $ 5.86 million
Mar 3, 3 PM $ 0.000597
+1.40%
$ 53.09 million $ 6.18 million
Mar 3, 2 PM $ 0.000589
-0.19%
$ 52.35 million $ 7.53 million
Mar 3, 1 PM $ 0.00059
-0.77%
$ 52.46 million $ 7.88 million
Mar 3, 12 PM $ 0.000595
+0.89%
$ 52.86 million $ 8.08 million
Mar 3, 11 AM $ 0.000589
+0.11%
$ 52.4 million $ 8.06 million
Mar 3, 10 AM $ 0.000589
-0.11%
$ 52.34 million $ 8.14 million
Mar 3, 9 AM $ 0.00059
-0.91%
$ 52.4 million $ 8.21 million
Mar 3, 8 AM $ 0.000595
-1.86%
$ 52.88 million $ 8.18 million
Mar 3, 7 AM $ 0.000606
+0.05%
$ 53.88 million $ 8.17 million
Mar 3, 6 AM $ 0.000606
+0.67%
$ 53.85 million $ 8.14 million
Mar 3, 5 AM $ 0.000602
+0.06%
$ 53.49 million $ 8.12 million
Mar 3, 4 AM $ 0.000601
-0.87%
$ 53.46 million $ 8.14 million
Mar 3, 3 AM $ 0.000607
+0.47%
$ 53.93 million $ 8.27 million
Mar 3, 2 AM $ 0.000604
+0.16%
$ 53.68 million $ 8.29 million
Mar 3, 1 AM $ 0.000603
-0.58%
$ 53.59 million $ 8.27 million
Mar 3, 12 AM $ 0.000606
-0.20%
$ 53.9 million $ 8.34 million
Mar 2, 11 PM $ 0.000608
-1.28%
$ 54.01 million $ 8.27 million
Mar 2, 10 PM $ 0.000616
+1.01%
$ 54.71 million $ 8.2 million
Mar 2, 9 PM $ 0.000609
-0.79%
$ 54.17 million $ 8.26 million
Mar 2, 8 PM $ 0.000614
-0.35%
$ 54.6 million $ 8.22 million
Mar 2, 7 PM $ 0.000616
-0.65%
$ 54.79 million $ 8.29 million
Mar 2, 6 PM $ 0.000621
+0.07%
$ 55.18 million $ 8.25 million
Mar 2, 5 PM $ 0.00062
-1.47%
$ 55.14 million $ 8.21 million
Mar 2, 4 PM $ 0.00063
+0.06%
$ 55.97 million $ 8.02 million
Mar 2, 3 PM $ 0.00063
+1.89%
$ 55.99 million $ 7.61 million
Mar 2, 2 PM $ 0.000618
+4.32%
$ 54.95 million $ 6.53 million