Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.000344
+0.74%
$30.55 million $2.34 million
Aug 9, 5 AM $0.000341
-0.11%
$30.33 million $2.37 million
Aug 9, 4 AM $0.000342
+0.18%
$30.36 million $2.37 million
Aug 9, 3 AM $0.000341
+0.05%
$30.3 million $2.35 million
Aug 9, 2 AM $0.000341
-0.07%
$30.29 million $2.34 million
Aug 9, 1 AM $0.000341
-0.39%
$30.31 million $2.31 million
Aug 9, 12 AM $0.000342
+0.93%
$30.43 million $2.28 million
Aug 8, 11 PM $0.000339
-0.31%
$30.15 million $2.27 million
Aug 8, 10 PM $0.00034
-0.53%
$30.24 million $2.27 million
Aug 8, 9 PM $0.000342
-0.28%
$30.4 million $2.36 million
Aug 8, 8 PM $0.000343
+0.51%
$30.49 million $2.37 million
Aug 8, 7 PM $0.000341
+0.06%
$30.34 million $2.33 million
Aug 8, 6 PM $0.000341
+0.40%
$30.32 million $2.31 million
Aug 8, 5 PM $0.00034
-0.93%
$30.2 million $2.28 million
Aug 8, 4 PM $0.000343
-1.49%
$30.48 million $2.24 million
Aug 8, 3 PM $0.000348
+0.78%
$30.94 million $2.19 million
Aug 8, 2 PM $0.000345
+3.11%
$30.7 million $2.04 million
Aug 8, 1 PM $0.000335
-0.29%
$29.77 million $1.98 million
Aug 8, 12 PM $0.000336
+0.41%
$29.86 million $1.99 million
Aug 8, 11 AM $0.000335
-0.52%
$29.74 million $2.04 million
Aug 8, 10 AM $0.000336
+0.22%
$29.89 million $2.03 million
Aug 8, 9 AM $0.000336
+0.37%
$29.83 million $2.04 million
Aug 8, 8 AM $0.000334
+0.34%
$29.71 million $2.07 million
Aug 8, 7 AM $0.000333
-0.27%
$29.61 million $2.06 million
Aug 8, 6 AM $0.000334
+0.10%
$29.69 million $2.08 million
Aug 8, 5 AM $0.000334
+0.21%
$29.66 million $2.03 million
Aug 8, 4 AM $0.000333
-0.08%
$29.6 million $2.03 million
Aug 8, 3 AM $0.000333
+1.40%
$29.63 million $2 million
Aug 8, 2 AM $0.000329
+0.15%
$29.22 million $1.96 million
Aug 8, 1 AM $0.000328
+0.25%
$29.17 million $2 million
Aug 8, 12 AM $0.000327
+0.58%
$29.1 million $2.08 million
Aug 7, 11 PM $0.000326
-0.07%
$28.93 million $2.13 million
Aug 7, 10 PM $0.000326
+0.16%
$28.95 million $2.14 million
Aug 7, 9 PM $0.000325
-0.41%
$28.91 million $2.04 million
Aug 7, 8 PM $0.000327
-0.16%
$29.03 million $2.01 million
Aug 7, 7 PM $0.000327
+0.72%
$29.07 million $2.01 million
Aug 7, 6 PM $0.000325
-0.21%
$28.87 million $2.03 million
Aug 7, 5 PM $0.000325
-0.19%
$28.93 million $2.05 million
Aug 7, 4 PM $0.000326
-0.08%
$28.98 million $2.04 million
Aug 7, 3 PM $0.000326
+0.51%
$29 million $2.05 million
Aug 7, 2 PM $0.000325
-0.66%
$28.86 million $2.15 million
Aug 7, 1 PM $0.000327
+0.33%
$29.05 million $2.13 million
Aug 7, 12 PM $0.000326
+0.10%
$28.95 million $2.15 million
Aug 7, 11 AM $0.000325
+0.29%
$28.93 million $2.14 million
Aug 7, 10 AM $0.000324
-0.17%
$28.84 million $2.15 million
Aug 7, 9 AM $0.000325
+0.13%
$28.89 million $2.17 million
Aug 7, 8 AM $0.000325
-0.22%
$28.85 million $2.14 million
Aug 7, 7 AM $0.000325
+0.39%
$28.92 million $2.13 million
Aug 7, 6 AM $0.000324
-0.45%
$28.8 million $2.12 million
Aug 7, 5 AM $0.000326
+1.02%
$28.93 million $2.12 million