cat in a dogs world Historical Data

MEW Page 23
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00059
+0.08%
$ 52.45 million $ 7.36 million
6:07 PM $ 0.00059
+0.15%
$ 52.45 million $ 7.35 million
6:06 PM $ 0.000589
+0.38%
$ 52.45 million $ 7.35 million
6:05 PM $ 0.00059
+0.02%
$ 52.45 million $ 7.35 million
6:04 PM $ 0.000589
+0.11%
$ 52.39 million $ 7.35 million
6:03 PM $ 0.000589
+0.03%
$ 52.39 million $ 7.34 million
6:02 PM $ 0.000589
+0.07%
$ 52.39 million $ 7.34 million
6:01 PM $ 0.000588
+0.44%
$ 52.39 million $ 7.34 million
6:00 PM $ 0.000585
+0.08%
$ 52.39 million $ 7.28 million
5:59 PM $ 0.000586
+0.01%
$ 52.09 million $ 7.28 million
5:58 PM $ 0.000586
-0.15%
$ 52.09 million $ 7.28 million
5:57 PM $ 0.000587
+0.11%
$ 52.09 million $ 7.28 million
5:56 PM $ 0.000586
+0.00%
$ 52.09 million $ 7.29 million
5:55 PM $ 0.000586
-0.03%
$ 52.09 million $ 7.34 million
5:54 PM $ 0.000586
+0.45%
$ 52.12 million $ 7.34 million
5:53 PM $ 0.000584
-0.31%
$ 52.12 million $ 7.34 million
5:52 PM $ 0.000586
-0.18%
$ 52.12 million $ 7.35 million
5:51 PM $ 0.000587
+0.22%
$ 52.12 million $ 7.35 million
5:50 PM $ 0.000586
+0.13%
$ 52.12 million $ 7.3 million
5:49 PM $ 0.000585
+0.24%
$ 52.04 million $ 7.3 million
5:48 PM $ 0.000584
-0.15%
$ 52.04 million $ 7.3 million
5:47 PM $ 0.000585
+0.41%
$ 52.04 million $ 7.3 million
5:46 PM $ 0.000583
+0.00%
$ 52.04 million $ 7.3 million
5:45 PM $ 0.000583
-0.07%
$ 52.04 million $ 7.36 million
5:44 PM $ 0.000583
+0.00%
$ 51.85 million $ 7.36 million
5:43 PM $ 0.000583
+0.04%
$ 51.85 million $ 7.36 million
5:42 PM $ 0.000583
-0.07%
$ 51.85 million $ 7.36 million
5:41 PM $ 0.00058
-0.34%
$ 51.85 million $ 7.36 million
5:40 PM $ 0.000582
-0.06%
$ 51.85 million $ 7.35 million
5:39 PM $ 0.000583
-0.34%
$ 51.8 million $ 7.35 million
5:38 PM $ 0.000585
+0.38%
$ 51.8 million $ 7.36 million
5:37 PM $ 0.000583
+0.27%
$ 51.8 million $ 7.36 million
5:36 PM $ 0.000583
+0.00%
$ 51.8 million $ 7.36 million
5:35 PM $ 0.000583
+0.06%
$ 51.8 million $ 7.37 million
5:34 PM $ 0.000582
-0.08%
$ 51.77 million $ 7.37 million
5:33 PM $ 0.000583
+0.07%
$ 51.77 million $ 7.38 million
5:32 PM $ 0.000582
-0.15%
$ 51.77 million $ 7.38 million
5:31 PM $ 0.000583
-0.04%
$ 51.77 million $ 7.38 million
5:30 PM $ 0.000584
-0.09%
$ 51.77 million $ 7.37 million
5:29 PM $ 0.000584
+0.37%
$ 51.92 million $ 7.39 million
5:28 PM $ 0.000582
-0.45%
$ 51.92 million $ 7.4 million
5:27 PM $ 0.000585
+0.00%
$ 51.92 million $ 7.41 million
5:26 PM $ 0.000584
+0.23%
$ 51.92 million $ 7.41 million
5:25 PM $ 0.000582
-0.34%
$ 51.92 million $ 7.36 million
5:24 PM $ 0.000585
+0.05%
$ 51.99 million $ 7.36 million
5:23 PM $ 0.000585
+0.07%
$ 51.99 million $ 7.36 million
5:22 PM $ 0.000584
-0.15%
$ 51.99 million $ 7.36 million
5:21 PM $ 0.000585
+0.15%
$ 51.99 million $ 7.36 million
5:20 PM $ 0.000584
-0.09%
$ 51.99 million $ 7.42 million
5:19 PM $ 0.000585
+0.33%
$ 51.97 million $ 7.41 million