cat in a dogs world Historical Data

MEW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00063
+1.89%
$ 55.99 million $ 7.61 million
Mar 2, 2 PM $ 0.000618
+4.32%
$ 54.95 million $ 6.53 million
Mar 2, 1 PM $ 0.000593
-0.47%
$ 52.69 million $ 6.19 million
Mar 2, 12 PM $ 0.000596
-0.99%
$ 52.94 million $ 6.11 million
Mar 2, 11 AM $ 0.000602
+0.45%
$ 53.47 million $ 6.1 million
Mar 2, 10 AM $ 0.000599
+0.13%
$ 53.21 million $ 5.93 million
Mar 2, 9 AM $ 0.000598
+0.36%
$ 53.14 million $ 5.81 million
Mar 2, 8 AM $ 0.000596
+0.29%
$ 52.95 million $ 5.75 million
Mar 2, 7 AM $ 0.000594
-0.18%
$ 52.79 million $ 5.69 million
Mar 2, 6 AM $ 0.000595
-1.28%
$ 52.88 million $ 5.58 million
Mar 2, 5 AM $ 0.000603
-0.09%
$ 53.57 million $ 5.54 million
Mar 2, 4 AM $ 0.000603
-0.21%
$ 53.62 million $ 5.46 million
Mar 2, 3 AM $ 0.000604
+1.01%
$ 53.73 million $ 5.4 million
Mar 2, 2 AM $ 0.000598
-1.04%
$ 53.19 million $ 5.45 million
Mar 2, 1 AM $ 0.000605
+0.77%
$ 53.75 million $ 5.94 million
Mar 2, 12 AM $ 0.0006
+1.10%
$ 53.33 million $ 5.96 million
Mar 1, 11 PM $ 0.000594
+0.29%
$ 52.77 million $ 5.88 million
Mar 1, 10 PM $ 0.000592
+0.46%
$ 52.61 million $ 5.87 million
Mar 1, 9 PM $ 0.000589
+1.29%
$ 52.37 million $ 5.85 million
Mar 1, 8 PM $ 0.000582
-1.67%
$ 51.7 million $ 5.92 million
Mar 1, 7 PM $ 0.000592
-1.39%
$ 52.58 million $ 6 million
Mar 1, 6 PM $ 0.0006
+0.45%
$ 53.32 million $ 6.04 million
Mar 1, 5 PM $ 0.000597
-0.89%
$ 53.08 million $ 6 million
Mar 1, 4 PM $ 0.000603
-0.90%
$ 53.56 million $ 5.93 million
Mar 1, 3 PM $ 0.000608
+0.47%
$ 54.05 million $ 5.8 million
Mar 1, 2 PM $ 0.000605
-1.17%
$ 53.79 million $ 6.08 million
Mar 1, 1 PM $ 0.000612
+1.65%
$ 54.43 million $ 6.17 million
Mar 1, 12 PM $ 0.000602
-0.80%
$ 53.55 million $ 6.12 million
Mar 1, 11 AM $ 0.000607
-0.10%
$ 53.98 million $ 6.11 million
Mar 1, 10 AM $ 0.000608
+0.34%
$ 54.03 million $ 6.19 million
Mar 1, 9 AM $ 0.000606
-0.86%
$ 53.85 million $ 6.23 million
Mar 1, 8 AM $ 0.000611
-1.44%
$ 54.32 million $ 6.23 million
Mar 1, 7 AM $ 0.00062
+0.01%
$ 55.11 million $ 6.29 million
Mar 1, 6 AM $ 0.00062
-0.95%
$ 55.11 million $ 6.55 million
Mar 1, 5 AM $ 0.000626
-0.38%
$ 55.64 million $ 6.96 million
Mar 1, 4 AM $ 0.000628
-0.30%
$ 55.85 million $ 6.91 million
Mar 1, 3 AM $ 0.00063
-0.68%
$ 56.01 million $ 6.83 million
Mar 1, 2 AM $ 0.000635
+1.96%
$ 56.4 million $ 6.63 million
Mar 1, 1 AM $ 0.000622
+2.32%
$ 55.32 million $ 5.93 million
Mar 1, 12 AM $ 0.000608
-0.57%
$ 54.06 million $ 5.67 million
Feb 28, 11 PM $ 0.000612
+0.06%
$ 54.37 million $ 5.67 million
Feb 28, 10 PM $ 0.000611
+1.58%
$ 54.34 million $ 5.55 million
Feb 28, 9 PM $ 0.000602
-1.02%
$ 53.49 million $ 5.36 million
Feb 28, 8 PM $ 0.000608
+3.10%
$ 54.04 million $ 5.24 million
Feb 28, 7 PM $ 0.00059
+1.24%
$ 52.42 million $ 4.93 million
Feb 28, 6 PM $ 0.000583
+2.76%
$ 51.78 million $ 4.82 million
Feb 28, 5 PM $ 0.000567
-0.13%
$ 50.39 million $ 4.7 million
Feb 28, 4 PM $ 0.000568
-0.21%
$ 50.45 million $ 4.69 million
Feb 28, 3 PM $ 0.000569
+0.40%
$ 50.56 million $ 4.73 million
Feb 28, 2 PM $ 0.000567
+0.27%
$ 50.36 million $ 5.15 million