cat in a dogs world Historical Data

MEW Page 24
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000588
+0.03%
$ 52.23 million $ 7.45 million
7:06 PM $ 0.000588
-0.10%
$ 52.23 million $ 7.4 million
7:05 PM $ 0.000589
+0.13%
$ 52.23 million $ 7.4 million
7:04 PM $ 0.000588
-0.02%
$ 52.28 million $ 7.39 million
7:03 PM $ 0.000589
+0.22%
$ 52.28 million $ 7.39 million
7:02 PM $ 0.000587
+0.00%
$ 52.28 million $ 7.38 million
7:01 PM $ 0.000587
-0.23%
$ 52.28 million $ 7.38 million
7:00 PM $ 0.000588
-0.15%
$ 52.28 million $ 7.44 million
6:59 PM $ 0.000589
+0.13%
$ 52.37 million $ 7.43 million
6:58 PM $ 0.000588
-0.08%
$ 52.37 million $ 7.43 million
6:57 PM $ 0.000589
-0.01%
$ 52.37 million $ 7.42 million
6:56 PM $ 0.000589
+0.00%
$ 52.37 million $ 7.41 million
6:55 PM $ 0.000589
-0.08%
$ 52.37 million $ 7.4 million
6:54 PM $ 0.000589
-0.03%
$ 52.35 million $ 7.4 million
6:53 PM $ 0.000588
-0.23%
$ 52.35 million $ 7.39 million
6:52 PM $ 0.000589
+0.00%
$ 52.35 million $ 7.39 million
6:51 PM $ 0.000589
+0.01%
$ 52.35 million $ 7.38 million
6:50 PM $ 0.000589
+0.09%
$ 52.35 million $ 7.38 million
6:49 PM $ 0.000589
-0.05%
$ 52.31 million $ 7.37 million
6:48 PM $ 0.000589
+0.03%
$ 52.31 million $ 7.37 million
6:47 PM $ 0.000589
+0.00%
$ 52.31 million $ 7.37 million
6:46 PM $ 0.000589
+0.03%
$ 52.31 million $ 7.37 million
6:45 PM $ 0.000589
+0.04%
$ 52.31 million $ 7.36 million
6:44 PM $ 0.000588
+0.11%
$ 52.29 million $ 7.36 million
6:43 PM $ 0.000588
+0.00%
$ 52.29 million $ 7.36 million
6:42 PM $ 0.000588
-0.03%
$ 52.29 million $ 7.35 million
6:41 PM $ 0.000588
+0.03%
$ 52.29 million $ 7.35 million
6:40 PM $ 0.000588
+0.51%
$ 52.29 million $ 7.34 million
6:39 PM $ 0.000585
-0.51%
$ 51.97 million $ 7.33 million
6:38 PM $ 0.000588
+0.03%
$ 51.97 million $ 7.33 million
6:37 PM $ 0.000588
+0.11%
$ 51.97 million $ 7.33 million
6:36 PM $ 0.000587
-0.16%
$ 51.97 million $ 7.33 million
6:35 PM $ 0.000588
-0.08%
$ 51.97 million $ 7.32 million
6:34 PM $ 0.000588
-0.09%
$ 52.29 million $ 7.33 million
6:33 PM $ 0.000589
+0.15%
$ 52.29 million $ 7.33 million
6:32 PM $ 0.000587
+0.21%
$ 52.29 million $ 7.32 million
6:31 PM $ 0.000586
-0.31%
$ 52.29 million $ 7.32 million
6:30 PM $ 0.000589
-0.06%
$ 52.29 million $ 7.32 million
6:29 PM $ 0.000589
-0.22%
$ 52.35 million $ 7.32 million
6:28 PM $ 0.00059
+0.07%
$ 52.35 million $ 7.32 million
6:27 PM $ 0.00059
-0.08%
$ 52.35 million $ 7.32 million
6:26 PM $ 0.00059
+0.07%
$ 52.35 million $ 7.32 million
6:25 PM $ 0.00059
-0.15%
$ 52.35 million $ 7.33 million
6:24 PM $ 0.000589
-0.24%
$ 52.39 million $ 7.34 million
6:23 PM $ 0.000592
+0.15%
$ 52.39 million $ 7.34 million
6:22 PM $ 0.000591
-0.07%
$ 52.39 million $ 7.34 million
6:21 PM $ 0.00059
-0.12%
$ 52.39 million $ 7.34 million
6:20 PM $ 0.000591
+0.07%
$ 52.39 million $ 7.34 million
6:19 PM $ 0.000591
+0.16%
$ 52.5 million $ 7.34 million
6:18 PM $ 0.00059
+0.08%
$ 52.5 million $ 7.34 million