cat in a dogs world Historical Data

MEW Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000667
-0.07%
$ 59.27 million $ 5.22 million
May 9, 7 PM $ 0.000667
+0.13%
$ 59.31 million $ 5.62 million
May 9, 6 PM $ 0.000666
+0.59%
$ 59.23 million $ 5.72 million
May 9, 5 PM $ 0.000662
+0.22%
$ 58.89 million $ 5.71 million
May 9, 4 PM $ 0.000661
+0.59%
$ 58.76 million $ 5.67 million
May 9, 3 PM $ 0.000657
-0.31%
$ 58.41 million $ 5.58 million
May 9, 2 PM $ 0.000659
-0.38%
$ 58.59 million $ 6.05 million
May 9, 1 PM $ 0.000662
-0.78%
$ 58.83 million $ 6.1 million
May 9, 12 PM $ 0.000667
-0.42%
$ 59.29 million $ 6 million
May 9, 11 AM $ 0.00067
-0.01%
$ 59.54 million $ 6.03 million
May 9, 10 AM $ 0.00067
+0.78%
$ 59.55 million $ 6.04 million
May 9, 9 AM $ 0.000665
-1.04%
$ 59.09 million $ 5.99 million
May 9, 8 AM $ 0.000672
+0.24%
$ 59.71 million $ 6.02 million
May 9, 7 AM $ 0.00067
-0.86%
$ 59.57 million $ 6.2 million
May 9, 6 AM $ 0.000676
-0.75%
$ 60.08 million $ 6.08 million
May 9, 5 AM $ 0.000681
+0.50%
$ 60.54 million $ 6 million
May 9, 4 AM $ 0.000678
-0.86%
$ 60.24 million $ 5.91 million
May 9, 3 AM $ 0.000684
+0.38%
$ 60.76 million $ 5.76 million
May 9, 2 AM $ 0.000681
+0.45%
$ 60.53 million $ 5.63 million
May 9, 1 AM $ 0.000678
+0.69%
$ 60.26 million $ 5.66 million
May 9, 12 AM $ 0.000673
+1.24%
$ 59.85 million $ 5.55 million
May 8, 11 PM $ 0.000665
+0.38%
$ 59.12 million $ 5.57 million
May 8, 10 PM $ 0.000663
-1.02%
$ 58.89 million $ 5.54 million
May 8, 9 PM $ 0.000669
+0.79%
$ 59.5 million $ 5.51 million
May 8, 8 PM $ 0.000664
+0.90%
$ 59.03 million $ 5.33 million
May 8, 7 PM $ 0.000658
-0.17%
$ 58.51 million $ 5.01 million
May 8, 6 PM $ 0.000659
+1.25%
$ 58.61 million $ 5.01 million
May 8, 5 PM $ 0.000651
+1.89%
$ 57.89 million $ 4.94 million
May 8, 4 PM $ 0.000639
+0.08%
$ 56.81 million $ 4.97 million
May 8, 3 PM $ 0.000639
+0.28%
$ 56.77 million $ 5.19 million
May 8, 2 PM $ 0.000637
+1.51%
$ 56.61 million $ 6.34 million
May 8, 1 PM $ 0.000627
-0.30%
$ 55.76 million $ 7.46 million
May 8, 12 PM $ 0.000629
-0.38%
$ 55.93 million $ 8.4 million
May 8, 11 AM $ 0.000632
+0.40%
$ 56.15 million $ 9 million
May 8, 10 AM $ 0.000629
+0.48%
$ 55.92 million $ 9.37 million
May 8, 9 AM $ 0.000626
-0.03%
$ 55.66 million $ 9.97 million
May 8, 8 AM $ 0.000626
+0.88%
$ 55.67 million $ 10.59 million
May 8, 7 AM $ 0.000621
+0.21%
$ 55.19 million $ 11.09 million
May 8, 6 AM $ 0.00062
+0.02%
$ 55.07 million $ 11.79 million
May 8, 5 AM $ 0.000619
-0.26%
$ 55.06 million $ 12.38 million
May 8, 4 AM $ 0.000621
+0.17%
$ 55.21 million $ 12.81 million
May 8, 3 AM $ 0.00062
+0.85%
$ 55.11 million $ 13.29 million
May 8, 2 AM $ 0.000615
-0.67%
$ 54.65 million $ 13.56 million
May 8, 1 AM $ 0.000619
-0.45%
$ 55.02 million $ 13.66 million
May 8, 12 AM $ 0.000622
-0.32%
$ 55.27 million $ 13.75 million
May 7, 11 PM $ 0.000624
+0.78%
$ 55.44 million $ 13.68 million
May 7, 10 PM $ 0.000619
-0.59%
$ 55.02 million $ 13.69 million
May 7, 9 PM $ 0.000623
-0.16%
$ 55.34 million $ 13.64 million
May 7, 8 PM $ 0.000624
-0.39%
$ 55.43 million $ 13.62 million
May 7, 7 PM $ 0.000626
-0.24%
$ 55.64 million $ 13.57 million