cat in a dogs world Historical Data

MEW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000568
-0.21%
$ 50.45 million $ 4.69 million
Feb 28, 3 PM $ 0.000569
+0.40%
$ 50.56 million $ 4.73 million
Feb 28, 2 PM $ 0.000567
+0.27%
$ 50.36 million $ 5.15 million
Feb 28, 1 PM $ 0.000557
+0.82%
$ 49.55 million $ 5.04 million
Feb 28, 12 PM $ 0.000553
-0.02%
$ 49.15 million $ 5.27 million
Feb 28, 11 AM $ 0.000553
+0.16%
$ 49.16 million $ 5.38 million
Feb 28, 10 AM $ 0.000552
-0.13%
$ 49.09 million $ 5.64 million
Feb 28, 9 AM $ 0.000553
-0.12%
$ 49.14 million $ 5.85 million
Feb 28, 8 AM $ 0.000554
-1.87%
$ 49.2 million $ 5.93 million
Feb 28, 7 AM $ 0.000564
+1.27%
$ 50.14 million $ 4.32 million
Feb 28, 6 AM $ 0.000557
-4.79%
$ 49.51 million $ 4.09 million
Feb 28, 5 AM $ 0.000585
-0.62%
$ 51.99 million $ 3.82 million
Feb 28, 4 AM $ 0.000589
-0.41%
$ 52.31 million $ 3.86 million
Feb 28, 3 AM $ 0.000591
-0.53%
$ 52.53 million $ 3.92 million
Feb 28, 2 AM $ 0.000594
+0.37%
$ 52.8 million $ 5.79 million
Feb 28, 1 AM $ 0.000592
-0.47%
$ 52.61 million $ 5.8 million
Feb 28, 12 AM $ 0.000595
+0.50%
$ 52.86 million $ 5.8 million
Feb 27, 11 PM $ 0.000592
+0.22%
$ 52.59 million $ 5.71 million
Feb 27, 10 PM $ 0.00059
+0.15%
$ 52.48 million $ 5.72 million
Feb 27, 9 PM $ 0.00059
-0.34%
$ 52.41 million $ 5.69 million
Feb 27, 8 PM $ 0.000592
-0.14%
$ 52.59 million $ 5.67 million
Feb 27, 7 PM $ 0.000592
-0.29%
$ 52.66 million $ 5.72 million
Feb 27, 6 PM $ 0.000594
-0.82%
$ 52.81 million $ 5.88 million
Feb 27, 5 PM $ 0.000599
+0.22%
$ 53.24 million $ 5.87 million
Feb 27, 4 PM $ 0.000598
-1.27%
$ 53.13 million $ 5.94 million
Feb 27, 3 PM $ 0.000605
-0.27%
$ 53.81 million $ 6.07 million
Feb 27, 2 PM $ 0.000607
+0.00%
$ 53.95 million $ 6.17 million
Feb 27, 1 PM $ 0.000607
+0.37%
$ 53.96 million $ 6.02 million
Feb 27, 12 PM $ 0.000605
-0.73%
$ 53.76 million $ 5.65 million
Feb 27, 11 AM $ 0.000609
-1.03%
$ 54.15 million $ 5.52 million
Feb 27, 10 AM $ 0.000616
-1.60%
$ 54.72 million $ 5.2 million
Feb 27, 9 AM $ 0.000626
-0.39%
$ 55.61 million $ 4.61 million
Feb 27, 8 AM $ 0.000628
+0.41%
$ 55.82 million $ 4.55 million
Feb 27, 7 AM $ 0.000625
-0.36%
$ 55.59 million $ 4.51 million
Feb 27, 6 AM $ 0.000628
-0.12%
$ 55.79 million $ 4.47 million
Feb 27, 5 AM $ 0.000628
+0.20%
$ 55.86 million $ 4.49 million
Feb 27, 4 AM $ 0.000627
+1.63%
$ 55.75 million $ 4.47 million
Feb 27, 3 AM $ 0.000617
+0.71%
$ 54.85 million $ 4.34 million
Feb 27, 2 AM $ 0.000613
+0.48%
$ 54.47 million $ 4.35 million
Feb 27, 1 AM $ 0.00061
+0.46%
$ 54.21 million $ 3.56 million
Feb 27, 12 AM $ 0.000607
-0.27%
$ 53.96 million $ 3.71 million
Feb 26, 11 PM $ 0.000609
+0.04%
$ 54.1 million $ 3.86 million
Feb 26, 10 PM $ 0.000608
+0.40%
$ 54.08 million $ 3.98 million
Feb 26, 9 PM $ 0.000606
+0.27%
$ 53.87 million $ 4.16 million
Feb 26, 8 PM $ 0.000604
-0.57%
$ 53.72 million $ 7.29 million
Feb 26, 7 PM $ 0.000608
+1.37%
$ 54.02 million $ 7.34 million
Feb 26, 6 PM $ 0.0006
+1.02%
$ 53.29 million $ 7.27 million
Feb 26, 5 PM $ 0.000593
-0.10%
$ 52.75 million $ 7.41 million
Feb 26, 4 PM $ 0.000594
-2.52%
$ 52.81 million $ 7.51 million
Feb 26, 3 PM $ 0.000609
-1.06%
$ 54.17 million $ 7.75 million