cat in a dogs world Historical Data

MEW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000609
-1.06%
$ 54.17 million $ 7.75 million
Feb 26, 2 PM $ 0.000616
-0.35%
$ 54.75 million $ 8.57 million
Feb 26, 1 PM $ 0.000618
-0.09%
$ 54.94 million $ 9.03 million
Feb 26, 12 PM $ 0.000619
+0.44%
$ 54.99 million $ 9.24 million
Feb 26, 11 AM $ 0.000616
-0.79%
$ 54.75 million $ 9.42 million
Feb 26, 10 AM $ 0.000621
-1.53%
$ 55.18 million $ 9.47 million
Feb 26, 9 AM $ 0.00063
+0.95%
$ 56.04 million $ 9.44 million
Feb 26, 8 AM $ 0.000625
+0.96%
$ 55.51 million $ 9.41 million
Feb 26, 7 AM $ 0.000619
+0.18%
$ 54.99 million $ 9.34 million
Feb 26, 6 AM $ 0.000618
-0.82%
$ 54.89 million $ 9.34 million
Feb 26, 5 AM $ 0.000623
-0.70%
$ 55.34 million $ 9.4 million
Feb 26, 4 AM $ 0.000627
+0.48%
$ 55.73 million $ 9.44 million
Feb 26, 3 AM $ 0.000624
-0.94%
$ 55.47 million $ 9.46 million
Feb 26, 2 AM $ 0.00063
+0.31%
$ 55.99 million $ 9.53 million
Feb 26, 1 AM $ 0.000628
-0.08%
$ 55.82 million $ 9.51 million
Feb 26, 12 AM $ 0.000629
+0.88%
$ 55.87 million $ 9.58 million
Feb 25, 11 PM $ 0.000623
-2.22%
$ 55.38 million $ 9.4 million
Feb 25, 10 PM $ 0.000637
-1.23%
$ 56.63 million $ 9.2 million
Feb 25, 9 PM $ 0.000645
+0.17%
$ 57.34 million $ 8.81 million
Feb 25, 8 PM $ 0.000644
-0.02%
$ 57.24 million $ 8.36 million
Feb 25, 7 PM $ 0.000644
-0.23%
$ 57.25 million $ 8.13 million
Feb 25, 6 PM $ 0.000646
+0.42%
$ 57.38 million $ 7.8 million
Feb 25, 5 PM $ 0.000643
+0.38%
$ 57.15 million $ 7.31 million
Feb 25, 4 PM $ 0.000641
+1.70%
$ 56.94 million $ 6.83 million
Feb 25, 3 PM $ 0.00063
-0.02%
$ 55.98 million $ 6.22 million
Feb 25, 2 PM $ 0.00063
+1.21%
$ 55.98 million $ 5.79 million
Feb 25, 1 PM $ 0.000622
+1.92%
$ 55.32 million $ 5.2 million
Feb 25, 12 PM $ 0.000611
+2.10%
$ 54.28 million $ 4.9 million
Feb 25, 11 AM $ 0.000598
+0.28%
$ 53.16 million $ 4.68 million
Feb 25, 10 AM $ 0.000596
-0.20%
$ 53.01 million $ 4.6 million
Feb 25, 9 AM $ 0.000598
+0.61%
$ 53.11 million $ 4.57 million
Feb 25, 8 AM $ 0.000594
+0.79%
$ 52.79 million $ 4.53 million
Feb 25, 7 AM $ 0.000589
+0.56%
$ 52.37 million $ 4.53 million
Feb 25, 6 AM $ 0.000586
+0.38%
$ 52.08 million $ 4.52 million
Feb 25, 5 AM $ 0.000584
-0.49%
$ 51.88 million $ 4.43 million
Feb 25, 4 AM $ 0.000587
+0.77%
$ 52.14 million $ 4.45 million
Feb 25, 3 AM $ 0.000582
-1.33%
$ 51.74 million $ 4.39 million
Feb 25, 2 AM $ 0.00059
+0.02%
$ 52.44 million $ 4.39 million
Feb 25, 1 AM $ 0.00059
+3.43%
$ 52.43 million $ 4.28 million
Feb 25, 12 AM $ 0.00057
-0.09%
$ 50.69 million $ 3.98 million
Feb 24, 11 PM $ 0.000571
-0.03%
$ 50.74 million $ 3.95 million
Feb 24, 10 PM $ 0.000571
+0.20%
$ 50.75 million $ 3.91 million
Feb 24, 9 PM $ 0.00057
-0.57%
$ 50.65 million $ 3.88 million
Feb 24, 8 PM $ 0.000573
-0.40%
$ 50.94 million $ 3.88 million
Feb 24, 7 PM $ 0.000575
-0.11%
$ 51.14 million $ 3.87 million
Feb 24, 6 PM $ 0.000576
+0.29%
$ 51.2 million $ 3.89 million
Feb 24, 5 PM $ 0.000574
+0.07%
$ 51.06 million $ 3.95 million
Feb 24, 4 PM $ 0.000574
+0.28%
$ 50.96 million $ 4.02 million
Feb 24, 3 PM $ 0.000572
-0.45%
$ 50.88 million $ 4.03 million
Feb 24, 2 PM $ 0.000575
+1.52%
$ 51.11 million $ 4.4 million