cat in a dogs world Historical Data

MEW Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000624
-0.39%
$ 55.43 million $ 13.62 million
May 7, 7 PM $ 0.000626
-0.24%
$ 55.64 million $ 13.57 million
May 7, 6 PM $ 0.000628
+0.70%
$ 55.78 million $ 13.5 million
May 7, 5 PM $ 0.000623
-0.03%
$ 55.39 million $ 13.46 million
May 7, 4 PM $ 0.000623
+0.00%
$ 55.41 million $ 13.3 million
May 7, 3 PM $ 0.000623
-0.77%
$ 55.41 million $ 13.1 million
May 7, 2 PM $ 0.000628
-0.80%
$ 55.84 million $ 12.31 million
May 7, 1 PM $ 0.000633
-2.22%
$ 56.29 million $ 11.39 million
May 7, 12 PM $ 0.000648
+1.39%
$ 57.57 million $ 10.74 million
May 7, 11 AM $ 0.000639
+0.53%
$ 56.78 million $ 10.2 million
May 7, 10 AM $ 0.000635
-0.50%
$ 56.48 million $ 9.98 million
May 7, 9 AM $ 0.000639
-0.76%
$ 56.76 million $ 9.51 million
May 7, 8 AM $ 0.000644
-0.52%
$ 57.2 million $ 9.05 million
May 7, 7 AM $ 0.000647
+1.43%
$ 57.5 million $ 8.57 million
May 7, 6 AM $ 0.000638
+1.01%
$ 56.68 million $ 8.14 million
May 7, 5 AM $ 0.000631
+0.49%
$ 56.11 million $ 8 million
May 7, 4 AM $ 0.000629
+0.83%
$ 55.88 million $ 7.97 million
May 7, 3 AM $ 0.000623
-0.17%
$ 55.35 million $ 7.6 million
May 7, 2 AM $ 0.000624
-0.07%
$ 55.44 million $ 7.35 million
May 7, 1 AM $ 0.000624
-0.53%
$ 55.48 million $ 7.21 million
May 7, 12 AM $ 0.000627
-1.85%
$ 55.77 million $ 7.23 million
May 6, 11 PM $ 0.000639
+0.54%
$ 56.83 million $ 7.29 million
May 6, 10 PM $ 0.000636
-1.08%
$ 56.52 million $ 7.3 million
May 6, 9 PM $ 0.000643
+1.27%
$ 57.14 million $ 7.49 million
May 6, 8 PM $ 0.000635
-0.24%
$ 56.43 million $ 7.47 million
May 6, 7 PM $ 0.000636
+0.23%
$ 56.56 million $ 7.43 million
May 6, 6 PM $ 0.000635
+0.12%
$ 56.43 million $ 7.36 million
May 6, 5 PM $ 0.000634
-0.48%
$ 56.36 million $ 7.27 million
May 6, 4 PM $ 0.000637
+0.62%
$ 56.63 million $ 7.24 million
May 6, 3 PM $ 0.000633
+0.47%
$ 56.28 million $ 7.1 million
May 6, 2 PM $ 0.00063
-0.34%
$ 56.02 million $ 7.22 million
May 6, 1 PM $ 0.000632
-2.15%
$ 56.21 million $ 6.97 million
May 6, 12 PM $ 0.000646
-0.22%
$ 57.44 million $ 6.7 million
May 6, 11 AM $ 0.000648
-0.30%
$ 57.57 million $ 6.58 million
May 6, 10 AM $ 0.00065
-0.37%
$ 57.76 million $ 6.38 million
May 6, 9 AM $ 0.000652
+0.49%
$ 57.98 million $ 6.14 million
May 6, 8 AM $ 0.000649
+1.05%
$ 57.69 million $ 6.06 million
May 6, 7 AM $ 0.000642
-0.92%
$ 57.09 million $ 5.79 million
May 6, 6 AM $ 0.000648
+0.95%
$ 57.62 million $ 5.53 million
May 6, 5 AM $ 0.000642
+2.30%
$ 57.08 million $ 5.02 million
May 6, 4 AM $ 0.000628
-0.74%
$ 55.86 million $ 4.52 million
May 6, 3 AM $ 0.000633
+0.60%
$ 56.27 million $ 4.43 million
May 6, 2 AM $ 0.000629
-0.12%
$ 55.94 million $ 4.38 million
May 6, 1 AM $ 0.00063
+1.22%
$ 56.01 million $ 4.33 million
May 6, 12 AM $ 0.000623
+0.15%
$ 55.33 million $ 4.29 million
May 5, 11 PM $ 0.000622
-0.27%
$ 55.25 million $ 4.13 million
May 5, 10 PM $ 0.000623
-0.74%
$ 55.4 million $ 4.04 million
May 5, 9 PM $ 0.000628
-0.31%
$ 55.81 million $ 3.76 million
May 5, 8 PM $ 0.00063
+0.79%
$ 55.98 million $ 3.71 million
May 5, 7 PM $ 0.000625
+0.22%
$ 55.54 million $ 3.69 million