Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.000334
-0.07%
$29.69 million $2.7 million
Aug 3, 2 AM $0.000334
+0.11%
$29.71 million $2.72 million
Aug 3, 1 AM $0.000334
-0.27%
$29.68 million $2.8 million
Aug 3, 12 AM $0.000335
-1.54%
$29.76 million $2.77 million
Aug 2, 11 PM $0.00034
+0.49%
$30.22 million $2.81 million
Aug 2, 10 PM $0.000338
-1.17%
$30.08 million $2.79 million
Aug 2, 9 PM $0.000342
+0.35%
$30.43 million $2.75 million
Aug 2, 8 PM $0.000341
+0.05%
$30.33 million $2.72 million
Aug 2, 7 PM $0.000341
-0.09%
$30.31 million $2.73 million
Aug 2, 6 PM $0.000341
-0.49%
$30.34 million $2.75 million
Aug 2, 5 PM $0.000343
-0.09%
$30.49 million $2.76 million
Aug 2, 4 PM $0.000343
-0.08%
$30.52 million $2.79 million
Aug 2, 3 PM $0.000344
+0.71%
$30.54 million $2.77 million
Aug 2, 2 PM $0.000341
-0.10%
$30.33 million $2.43 million
Aug 2, 1 PM $0.000342
-0.49%
$30.36 million $2.4 million
Aug 2, 12 PM $0.000343
+0.66%
$30.51 million $2.37 million
Aug 2, 11 AM $0.000341
-0.37%
$30.31 million $2.34 million
Aug 2, 10 AM $0.000342
-0.20%
$30.42 million $2.31 million
Aug 2, 9 AM $0.000343
+0.30%
$30.48 million $2.32 million
Aug 2, 8 AM $0.000342
-0.92%
$30.39 million $2.3 million
Aug 2, 7 AM $0.000345
+0.28%
$30.67 million $2.27 million
Aug 2, 6 AM $0.000344
+1.12%
$30.58 million $2.08 million
Aug 2, 5 AM $0.00034
+0.09%
$30.24 million $2.14 million
Aug 2, 4 AM $0.00034
+0.03%
$30.22 million $2.15 million
Aug 2, 3 AM $0.00034
+0.31%
$30.21 million $2.11 million
Aug 2, 2 AM $0.000339
+0.54%
$30.11 million $2.07 million
Aug 2, 1 AM $0.000337
+1.48%
$29.95 million $1.98 million
Aug 2, 12 AM $0.000332
-0.20%
$29.51 million $1.98 million
Aug 1, 11 PM $0.000333
-0.17%
$29.57 million $1.95 million
Aug 1, 10 PM $0.000333
-0.26%
$29.62 million $1.94 million
Aug 1, 9 PM $0.000334
+1.09%
$29.7 million $1.93 million
Aug 1, 8 PM $0.000331
-0.18%
$29.38 million $1.93 million
Aug 1, 7 PM $0.000331
+0.46%
$29.43 million $1.94 million
Aug 1, 6 PM $0.00033
-1.03%
$29.3 million $1.93 million
Aug 1, 5 PM $0.000333
-0.16%
$29.6 million $1.89 million
Aug 1, 4 PM $0.000334
-0.19%
$29.65 million $1.87 million
Aug 1, 3 PM $0.000334
-0.42%
$29.71 million $1.88 million
Aug 1, 2 PM $0.000336
+0.20%
$29.83 million $1.94 million
Aug 1, 1 PM $0.000335
-0.19%
$29.77 million $2.08 million
Aug 1, 12 PM $0.000336
-0.64%
$29.83 million $2.15 million
Aug 1, 11 AM $0.000338
-0.09%
$30.02 million $2.16 million
Aug 1, 10 AM $0.000338
-0.59%
$30.05 million $2.16 million
Aug 1, 9 AM $0.00034
-1.09%
$30.23 million $2.15 million
Aug 1, 8 AM $0.000344
+1.32%
$30.56 million $2.16 million
Aug 1, 7 AM $0.000339
+0.21%
$30.17 million $2.13 million
Aug 1, 6 AM $0.000339
+1.40%
$30.1 million $2.15 million
Aug 1, 5 AM $0.000334
-0.18%
$29.69 million $2.08 million
Aug 1, 4 AM $0.000335
+0.17%
$29.74 million $2.08 million
Aug 1, 3 AM $0.000334
-0.12%
$29.69 million $2.1 million
Aug 1, 2 AM $0.000334
+0.68%
$29.73 million $2.12 million