cat in a dogs world Historical Data

MEW Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00063
+0.79%
$ 55.98 million $ 3.71 million
May 5, 7 PM $ 0.000625
+0.22%
$ 55.54 million $ 3.69 million
May 5, 6 PM $ 0.000623
+0.41%
$ 55.42 million $ 3.7 million
May 5, 5 PM $ 0.000621
+0.13%
$ 55.19 million $ 3.71 million
May 5, 4 PM $ 0.00062
-0.20%
$ 55.12 million $ 3.74 million
May 5, 3 PM $ 0.000622
-0.06%
$ 55.27 million $ 3.77 million
May 5, 2 PM $ 0.000622
-0.97%
$ 55.3 million $ 4.07 million
May 5, 1 PM $ 0.000628
+0.15%
$ 55.84 million $ 4.2 million
May 5, 12 PM $ 0.000627
+0.20%
$ 55.75 million $ 4.12 million
May 5, 11 AM $ 0.000626
-0.09%
$ 55.64 million $ 4.1 million
May 5, 10 AM $ 0.000626
+0.44%
$ 55.66 million $ 4.14 million
May 5, 9 AM $ 0.000623
-0.05%
$ 55.42 million $ 4.57 million
May 5, 8 AM $ 0.000624
+0.17%
$ 55.44 million $ 4.46 million
May 5, 7 AM $ 0.000622
+0.29%
$ 55.32 million $ 4.38 million
May 5, 6 AM $ 0.000621
-0.07%
$ 55.16 million $ 4.21 million
May 5, 5 AM $ 0.000621
+0.29%
$ 55.2 million $ 4.33 million
May 5, 4 AM $ 0.000619
-0.12%
$ 55.04 million $ 4.19 million
May 5, 3 AM $ 0.00062
+0.46%
$ 55.11 million $ 4.22 million
May 5, 2 AM $ 0.000617
+0.58%
$ 54.85 million $ 4.35 million
May 5, 1 AM $ 0.000614
+1.38%
$ 54.54 million $ 4.56 million
May 5, 12 AM $ 0.000605
+0.26%
$ 53.79 million $ 4.68 million
May 4, 11 PM $ 0.000604
-0.21%
$ 53.65 million $ 4.75 million
May 4, 10 PM $ 0.000605
-0.52%
$ 53.77 million $ 4.83 million
May 4, 9 PM $ 0.000608
+0.80%
$ 54.05 million $ 4.93 million
May 4, 8 PM $ 0.000603
-0.35%
$ 53.62 million $ 4.99 million
May 4, 7 PM $ 0.000605
-0.58%
$ 53.81 million $ 5.13 million
May 4, 6 PM $ 0.000609
-0.34%
$ 54.12 million $ 5.17 million
May 4, 5 PM $ 0.000611
+1.10%
$ 54.31 million $ 5.21 million
May 4, 4 PM $ 0.000604
+0.13%
$ 53.72 million $ 5.24 million
May 4, 3 PM $ 0.000604
-1.25%
$ 53.65 million $ 5.22 million
May 4, 2 PM $ 0.000611
+1.62%
$ 54.33 million $ 5.27 million
May 4, 1 PM $ 0.000601
+0.03%
$ 53.46 million $ 5.09 million
May 4, 12 PM $ 0.000601
+0.12%
$ 53.45 million $ 5.07 million
May 4, 11 AM $ 0.000601
+0.47%
$ 53.38 million $ 5.23 million
May 4, 10 AM $ 0.000598
-2.21%
$ 53.13 million $ 5.24 million
May 4, 9 AM $ 0.000611
+1.08%
$ 54.33 million $ 4.8 million
May 4, 8 AM $ 0.000605
-0.33%
$ 53.75 million $ 4.81 million
May 4, 7 AM $ 0.000607
-0.09%
$ 53.93 million $ 4.83 million
May 4, 6 AM $ 0.000608
-0.73%
$ 54 million $ 4.89 million
May 4, 5 AM $ 0.000612
-0.41%
$ 54.4 million $ 4.82 million
May 4, 4 AM $ 0.000614
+0.31%
$ 54.61 million $ 4.83 million
May 4, 3 AM $ 0.000612
+0.05%
$ 54.36 million $ 4.74 million
May 4, 2 AM $ 0.000611
+1.54%
$ 54.34 million $ 4.6 million
May 4, 1 AM $ 0.000602
+2.03%
$ 53.51 million $ 4.25 million
May 4, 12 AM $ 0.00059
+0.10%
$ 52.45 million $ 4.12 million
May 3, 11 PM $ 0.00059
-1.51%
$ 52.4 million $ 4.12 million
May 3, 10 PM $ 0.000599
+1.07%
$ 53.2 million $ 4.08 million
May 3, 9 PM $ 0.000592
-0.22%
$ 52.64 million $ 4.01 million
May 3, 8 PM $ 0.000594
+0.01%
$ 52.75 million $ 4.02 million
May 3, 7 PM $ 0.000593
+0.16%
$ 52.75 million $ 3.88 million