cat in a dogs world Historical Data

MEW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000572
-0.45%
$ 50.88 million $ 4.03 million
Feb 24, 2 PM $ 0.000575
+1.52%
$ 51.11 million $ 4.4 million
Feb 24, 1 PM $ 0.000566
+0.51%
$ 50.34 million $ 4.32 million
Feb 24, 12 PM $ 0.000564
+0.29%
$ 50.09 million $ 4.39 million
Feb 24, 11 AM $ 0.000562
-0.14%
$ 49.94 million $ 4.52 million
Feb 24, 10 AM $ 0.000563
-0.18%
$ 50.01 million $ 4.55 million
Feb 24, 9 AM $ 0.000564
-0.54%
$ 50.1 million $ 4.65 million
Feb 24, 8 AM $ 0.000567
+0.77%
$ 50.38 million $ 4.69 million
Feb 24, 7 AM $ 0.000562
-0.04%
$ 49.99 million $ 4.63 million
Feb 24, 6 AM $ 0.000563
+0.18%
$ 50.01 million $ 4.69 million
Feb 24, 5 AM $ 0.000562
-0.75%
$ 49.92 million $ 4.75 million
Feb 24, 4 AM $ 0.000566
-0.14%
$ 50.3 million $ 4.7 million
Feb 24, 3 AM $ 0.000567
-0.52%
$ 50.37 million $ 4.62 million
Feb 24, 2 AM $ 0.00057
-0.81%
$ 50.63 million $ 4.55 million
Feb 24, 1 AM $ 0.000574
-0.98%
$ 51.05 million $ 4.69 million
Feb 24, 12 AM $ 0.00058
+1.02%
$ 51.55 million $ 5.15 million
Feb 23, 11 PM $ 0.000574
-0.86%
$ 51.03 million $ 5.26 million
Feb 23, 10 PM $ 0.000579
+0.44%
$ 51.48 million $ 5.31 million
Feb 23, 9 PM $ 0.000577
+0.52%
$ 51.25 million $ 5.38 million
Feb 23, 8 PM $ 0.000574
+0.18%
$ 50.99 million $ 5.4 million
Feb 23, 7 PM $ 0.000573
-0.57%
$ 50.89 million $ 5.43 million
Feb 23, 6 PM $ 0.000576
+0.75%
$ 51.19 million $ 5.45 million
Feb 23, 5 PM $ 0.000571
-0.78%
$ 50.79 million $ 5.41 million
Feb 23, 4 PM $ 0.000576
-0.56%
$ 51.19 million $ 5.33 million
Feb 23, 3 PM $ 0.000579
-1.56%
$ 51.48 million $ 5.29 million
Feb 23, 2 PM $ 0.000588
-0.47%
$ 52.3 million $ 5.64 million
Feb 23, 1 PM $ 0.000591
-0.93%
$ 52.55 million $ 5.59 million
Feb 23, 12 PM $ 0.000597
+1.17%
$ 53.04 million $ 5.52 million
Feb 23, 11 AM $ 0.00059
+0.08%
$ 52.43 million $ 5.38 million
Feb 23, 10 AM $ 0.000589
+0.22%
$ 52.39 million $ 5.33 million
Feb 23, 9 AM $ 0.000588
+2.06%
$ 52.27 million $ 5.26 million
Feb 23, 8 AM $ 0.000576
-0.73%
$ 51.22 million $ 5.14 million
Feb 23, 7 AM $ 0.00058
+0.17%
$ 51.6 million $ 5.15 million
Feb 23, 6 AM $ 0.00058
+2.13%
$ 51.51 million $ 5.05 million
Feb 23, 5 AM $ 0.000567
+1.17%
$ 50.43 million $ 5 million
Feb 23, 4 AM $ 0.000561
-0.27%
$ 49.85 million $ 4.99 million
Feb 23, 3 AM $ 0.000562
-0.04%
$ 49.99 million $ 5 million
Feb 23, 2 AM $ 0.000563
+0.56%
$ 50.01 million $ 5.2 million
Feb 23, 1 AM $ 0.000559
-4.71%
$ 49.73 million $ 5.08 million
Feb 23, 12 AM $ 0.000587
-0.77%
$ 52.19 million $ 4.4 million
Feb 22, 11 PM $ 0.000592
-0.39%
$ 52.59 million $ 4.24 million
Feb 22, 10 PM $ 0.000594
+0.42%
$ 52.8 million $ 4.21 million
Feb 22, 9 PM $ 0.000592
+0.37%
$ 52.58 million $ 4.23 million
Feb 22, 8 PM $ 0.000589
-0.49%
$ 52.38 million $ 4.27 million
Feb 22, 7 PM $ 0.000592
-0.16%
$ 52.64 million $ 4.26 million
Feb 22, 6 PM $ 0.000593
-0.12%
$ 52.73 million $ 4.26 million
Feb 22, 5 PM $ 0.000594
-0.27%
$ 52.83 million $ 4.26 million
Feb 22, 4 PM $ 0.000596
-0.36%
$ 52.97 million $ 4.24 million
Feb 22, 3 PM $ 0.000598
+0.79%
$ 53.19 million $ 4.33 million
Feb 22, 2 PM $ 0.000594
-0.53%
$ 52.8 million $ 4.43 million