cat in a dogs world Historical Data

MEW Page 27
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00059
-0.23%
$ 52.6 million $ 7.75 million
9:32 PM $ 0.000591
-0.08%
$ 52.6 million $ 7.74 million
9:31 PM $ 0.000591
+0.55%
$ 52.6 million $ 7.74 million
9:30 PM $ 0.000588
-0.08%
$ 52.6 million $ 7.74 million
9:29 PM $ 0.000588
-0.25%
$ 52.29 million $ 7.74 million
9:28 PM $ 0.00059
+0.08%
$ 52.29 million $ 7.74 million
9:27 PM $ 0.000589
+0.31%
$ 52.29 million $ 7.75 million
9:26 PM $ 0.00059
-0.15%
$ 52.29 million $ 7.75 million
9:25 PM $ 0.000591
-0.02%
$ 52.29 million $ 7.8 million
9:24 PM $ 0.00059
+0.29%
$ 52.48 million $ 7.8 million
9:23 PM $ 0.000589
-0.24%
$ 52.48 million $ 7.8 million
9:22 PM $ 0.00059
-0.13%
$ 52.48 million $ 7.8 million
9:21 PM $ 0.000591
+0.56%
$ 52.48 million $ 7.8 million
9:20 PM $ 0.000589
-0.01%
$ 52.48 million $ 7.79 million
9:19 PM $ 0.00059
-0.21%
$ 52.4 million $ 7.79 million
9:18 PM $ 0.000591
-0.01%
$ 52.4 million $ 7.79 million
9:17 PM $ 0.00059
-0.07%
$ 52.4 million $ 7.79 million
9:16 PM $ 0.000591
-0.01%
$ 52.4 million $ 7.8 million
9:15 PM $ 0.000591
-0.01%
$ 52.4 million $ 7.79 million
9:14 PM $ 0.000591
-0.07%
$ 52.52 million $ 7.8 million
9:13 PM $ 0.000591
+0.00%
$ 52.52 million $ 7.79 million
9:12 PM $ 0.000591
+0.07%
$ 52.52 million $ 7.79 million
9:11 PM $ 0.000591
-0.19%
$ 52.52 million $ 7.79 million
9:10 PM $ 0.000592
-0.14%
$ 52.52 million $ 7.79 million
9:09 PM $ 0.000592
-0.25%
$ 52.65 million $ 7.73 million
9:08 PM $ 0.000594
+0.07%
$ 52.65 million $ 7.72 million
9:07 PM $ 0.000593
+0.04%
$ 52.65 million $ 7.72 million
9:06 PM $ 0.000593
+0.00%
$ 52.65 million $ 7.72 million
9:05 PM $ 0.000593
-0.17%
$ 52.65 million $ 7.77 million
9:04 PM $ 0.000593
+0.40%
$ 52.73 million $ 7.77 million
9:03 PM $ 0.000591
+0.01%
$ 52.73 million $ 7.76 million
9:02 PM $ 0.000591
+0.02%
$ 52.73 million $ 7.76 million
9:01 PM $ 0.000591
+0.00%
$ 52.73 million $ 7.76 million
9:00 PM $ 0.000591
+0.08%
$ 52.73 million $ 7.76 million
8:59 PM $ 0.00059
-0.14%
$ 52.42 million $ 7.76 million
8:58 PM $ 0.000591
+0.08%
$ 52.42 million $ 7.76 million
8:57 PM $ 0.00059
+0.00%
$ 52.42 million $ 7.75 million
8:56 PM $ 0.00059
-0.01%
$ 52.42 million $ 7.75 million
8:55 PM $ 0.00059
-0.01%
$ 52.42 million $ 7.74 million
8:54 PM $ 0.00059
-0.01%
$ 52.46 million $ 7.73 million
8:53 PM $ 0.00059
+0.00%
$ 52.46 million $ 7.73 million
8:52 PM $ 0.00059
+0.08%
$ 52.46 million $ 7.73 million
8:51 PM $ 0.00059
+0.31%
$ 52.46 million $ 7.73 million
8:50 PM $ 0.000588
-0.43%
$ 52.46 million $ 7.73 million
8:49 PM $ 0.00059
+0.12%
$ 52.45 million $ 7.73 million
8:48 PM $ 0.000589
+0.08%
$ 52.45 million $ 7.73 million
8:47 PM $ 0.000589
-0.07%
$ 52.45 million $ 7.73 million
8:46 PM $ 0.000589
+0.05%
$ 52.45 million $ 7.73 million
8:45 PM $ 0.000589
+0.18%
$ 52.45 million $ 7.73 million
8:44 PM $ 0.000588
-0.18%
$ 52.26 million $ 7.73 million