cat in a dogs world Historical Data

MEW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000598
+0.79%
$ 53.19 million $ 4.33 million
Feb 22, 2 PM $ 0.000594
-0.53%
$ 52.8 million $ 4.43 million
Feb 22, 1 PM $ 0.000597
-0.59%
$ 53.07 million $ 4.55 million
Feb 22, 12 PM $ 0.000601
-0.89%
$ 53.39 million $ 4.54 million
Feb 22, 11 AM $ 0.000606
-0.50%
$ 53.87 million $ 4.56 million
Feb 22, 10 AM $ 0.000609
+0.41%
$ 54.14 million $ 4.63 million
Feb 22, 9 AM $ 0.000607
+0.25%
$ 53.92 million $ 4.69 million
Feb 22, 8 AM $ 0.000605
-0.50%
$ 53.78 million $ 4.9 million
Feb 22, 7 AM $ 0.000608
+0.32%
$ 54.01 million $ 4.94 million
Feb 22, 6 AM $ 0.000606
+0.05%
$ 53.88 million $ 4.95 million
Feb 22, 5 AM $ 0.000606
-0.41%
$ 53.85 million $ 4.97 million
Feb 22, 4 AM $ 0.000608
-0.32%
$ 54.07 million $ 4.97 million
Feb 22, 3 AM $ 0.00061
-0.49%
$ 54.24 million $ 4.97 million
Feb 22, 2 AM $ 0.000613
-1.30%
$ 54.51 million $ 4.8 million
Feb 22, 1 AM $ 0.000621
+0.56%
$ 55.22 million $ 4.73 million
Feb 22, 12 AM $ 0.000618
-0.97%
$ 54.92 million $ 4.71 million
Feb 21, 11 PM $ 0.000624
-0.37%
$ 55.46 million $ 4.76 million
Feb 21, 10 PM $ 0.000626
-0.57%
$ 55.67 million $ 4.8 million
Feb 21, 9 PM $ 0.00063
+0.03%
$ 55.98 million $ 4.8 million
Feb 21, 8 PM $ 0.00063
-0.64%
$ 56.04 million $ 4.8 million
Feb 21, 7 PM $ 0.000634
-0.69%
$ 56.32 million $ 4.86 million
Feb 21, 6 PM $ 0.000638
+0.44%
$ 56.72 million $ 4.99 million
Feb 21, 5 PM $ 0.000635
+0.02%
$ 56.47 million $ 5.21 million
Feb 21, 4 PM $ 0.000635
-0.86%
$ 56.46 million $ 5.61 million
Feb 21, 3 PM $ 0.000641
-0.50%
$ 56.95 million $ 5.82 million
Feb 21, 2 PM $ 0.000644
+0.20%
$ 57.23 million $ 6.65 million
Feb 21, 1 PM $ 0.000643
+0.55%
$ 57.14 million $ 6.84 million
Feb 21, 12 PM $ 0.000639
-0.81%
$ 56.81 million $ 7.01 million
Feb 21, 11 AM $ 0.000644
-0.22%
$ 57.27 million $ 7.07 million
Feb 21, 10 AM $ 0.000646
-0.36%
$ 57.4 million $ 7.19 million
Feb 21, 9 AM $ 0.000648
+0.45%
$ 57.63 million $ 7.49 million
Feb 21, 8 AM $ 0.000645
+1.06%
$ 57.34 million $ 7.4 million
Feb 21, 7 AM $ 0.000638
+0.42%
$ 56.74 million $ 7.41 million
Feb 21, 6 AM $ 0.000636
+0.04%
$ 56.5 million $ 7.43 million
Feb 21, 5 AM $ 0.000635
-0.01%
$ 56.48 million $ 7.31 million
Feb 21, 4 AM $ 0.000635
+0.19%
$ 56.49 million $ 7.36 million
Feb 21, 3 AM $ 0.000634
-0.49%
$ 56.38 million $ 7.5 million
Feb 21, 2 AM $ 0.000637
+0.28%
$ 56.65 million $ 7.43 million
Feb 21, 1 AM $ 0.000636
+0.31%
$ 56.49 million $ 7.44 million
Feb 21, 12 AM $ 0.000634
-0.22%
$ 56.31 million $ 7.43 million
Feb 20, 11 PM $ 0.000635
+0.14%
$ 56.45 million $ 7.4 million
Feb 20, 10 PM $ 0.000634
+0.14%
$ 56.36 million $ 7.34 million
Feb 20, 9 PM $ 0.000633
+0.32%
$ 56.28 million $ 7.3 million
Feb 20, 8 PM $ 0.000631
+0.17%
$ 56.09 million $ 7.25 million
Feb 20, 7 PM $ 0.00063
-0.60%
$ 55.94 million $ 7.23 million
Feb 20, 6 PM $ 0.000634
-0.10%
$ 56.35 million $ 7.17 million
Feb 20, 5 PM $ 0.000634
-0.01%
$ 56.36 million $ 6.94 million
Feb 20, 4 PM $ 0.000634
+0.59%
$ 56.29 million $ 6.59 million
Feb 20, 3 PM $ 0.00063
+1.97%
$ 56 million $ 6.47 million
Feb 20, 2 PM $ 0.000618
+2.11%
$ 54.92 million $ 6.15 million