cat in a dogs world Historical Data

MEW Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000593
+0.16%
$ 52.75 million $ 3.88 million
May 3, 6 PM $ 0.000592
+0.07%
$ 52.66 million $ 3.81 million
May 3, 5 PM $ 0.000592
+0.19%
$ 52.63 million $ 3.77 million
May 3, 4 PM $ 0.000591
+0.11%
$ 52.53 million $ 3.74 million
May 3, 3 PM $ 0.00059
-0.63%
$ 52.47 million $ 3.71 million
May 3, 2 PM $ 0.000594
+0.20%
$ 52.8 million $ 3.69 million
May 3, 1 PM $ 0.000593
-0.26%
$ 52.7 million $ 3.61 million
May 3, 12 PM $ 0.000594
-0.30%
$ 52.83 million $ 3.56 million
May 3, 11 AM $ 0.000596
+0.47%
$ 52.99 million $ 3.4 million
May 3, 10 AM $ 0.000593
+0.12%
$ 52.74 million $ 3.26 million
May 3, 9 AM $ 0.000593
+0.32%
$ 52.68 million $ 3.18 million
May 3, 8 AM $ 0.000591
-0.16%
$ 52.51 million $ 3.12 million
May 3, 7 AM $ 0.000592
+0.06%
$ 52.59 million $ 3.11 million
May 3, 6 AM $ 0.000591
+0.46%
$ 52.56 million $ 3.01 million
May 3, 5 AM $ 0.000589
-0.01%
$ 52.32 million $ 2.95 million
May 3, 4 AM $ 0.000589
+0.36%
$ 52.33 million $ 2.9 million
May 3, 3 AM $ 0.000587
-0.16%
$ 52.15 million $ 2.88 million
May 3, 2 AM $ 0.000588
-0.18%
$ 52.23 million $ 2.84 million
May 3, 1 AM $ 0.000589
-0.77%
$ 52.32 million $ 2.8 million
May 3, 12 AM $ 0.000593
-0.60%
$ 52.73 million $ 2.69 million
May 2, 11 PM $ 0.000597
-0.38%
$ 53.05 million $ 2.6 million
May 2, 10 PM $ 0.000599
-0.41%
$ 53.25 million $ 2.58 million
May 2, 9 PM $ 0.000602
+0.61%
$ 53.46 million $ 2.56 million
May 2, 8 PM $ 0.000598
-0.13%
$ 53.14 million $ 2.47 million
May 2, 7 PM $ 0.000599
+0.16%
$ 53.21 million $ 2.5 million
May 2, 6 PM $ 0.000598
+0.29%
$ 53.12 million $ 2.51 million
May 2, 5 PM $ 0.000596
-0.01%
$ 52.97 million $ 2.51 million
May 2, 4 PM $ 0.000596
+0.47%
$ 52.97 million $ 2.46 million
May 2, 3 PM $ 0.000593
+0.35%
$ 52.72 million $ 2.5 million
May 2, 2 PM $ 0.000591
+0.62%
$ 52.54 million $ 2.6 million
May 2, 1 PM $ 0.000587
+0.56%
$ 52.22 million $ 2.66 million
May 2, 12 PM $ 0.000584
+0.34%
$ 51.93 million $ 2.84 million
May 2, 11 AM $ 0.000582
-0.46%
$ 51.75 million $ 2.88 million
May 2, 10 AM $ 0.000585
-0.22%
$ 51.99 million $ 2.92 million
May 2, 9 AM $ 0.000586
+0.32%
$ 52.11 million $ 2.94 million
May 2, 8 AM $ 0.000584
-0.11%
$ 51.94 million $ 2.95 million
May 2, 7 AM $ 0.000585
-0.05%
$ 52 million $ 2.95 million
May 2, 6 AM $ 0.000585
+0.33%
$ 52.02 million $ 2.98 million
May 2, 5 AM $ 0.000583
+0.04%
$ 51.85 million $ 2.99 million
May 2, 4 AM $ 0.000583
-0.65%
$ 51.83 million $ 2.99 million
May 2, 3 AM $ 0.000587
-0.10%
$ 52.16 million $ 2.99 million
May 2, 2 AM $ 0.000587
-0.27%
$ 52.22 million $ 3.05 million
May 2, 1 AM $ 0.000589
+0.02%
$ 52.36 million $ 3.06 million
May 2, 12 AM $ 0.000589
+0.23%
$ 52.35 million $ 3.05 million
May 1, 11 PM $ 0.000588
-0.10%
$ 52.23 million $ 3.07 million
May 1, 10 PM $ 0.000588
-0.09%
$ 52.28 million $ 3.04 million
May 1, 9 PM $ 0.000589
+0.26%
$ 52.36 million $ 3.08 million
May 1, 8 PM $ 0.000588
-0.80%
$ 52.23 million $ 3.09 million
May 1, 7 PM $ 0.000592
-0.28%
$ 52.64 million $ 3.07 million
May 1, 6 PM $ 0.000594
+0.00%
$ 52.8 million $ 3.07 million