cat in a dogs world Historical Data

MEW Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000592
-0.28%
$ 52.64 million $ 3.07 million
May 1, 6 PM $ 0.000594
+0.00%
$ 52.8 million $ 3.07 million
May 1, 5 PM $ 0.000594
-0.22%
$ 52.8 million $ 3.06 million
May 1, 4 PM $ 0.000595
-0.14%
$ 52.92 million $ 3.04 million
May 1, 3 PM $ 0.000596
+0.24%
$ 53 million $ 3.03 million
May 1, 2 PM $ 0.000595
-0.32%
$ 52.87 million $ 3.07 million
May 1, 1 PM $ 0.000597
+1.59%
$ 53.04 million $ 3.04 million
May 1, 12 PM $ 0.000587
+0.54%
$ 52.21 million $ 2.9 million
May 1, 11 AM $ 0.000584
+0.26%
$ 51.93 million $ 2.85 million
May 1, 10 AM $ 0.000583
+0.03%
$ 51.8 million $ 2.89 million
May 1, 9 AM $ 0.000583
-0.75%
$ 51.79 million $ 2.96 million
May 1, 8 AM $ 0.000587
+0.57%
$ 52.18 million $ 2.96 million
May 1, 7 AM $ 0.000584
-0.07%
$ 51.88 million $ 2.98 million
May 1, 6 AM $ 0.000584
-0.62%
$ 51.88 million $ 3.04 million
May 1, 5 AM $ 0.000588
+0.07%
$ 52.28 million $ 3.05 million
May 1, 4 AM $ 0.000588
-0.24%
$ 52.29 million $ 3.08 million
May 1, 3 AM $ 0.00059
+0.66%
$ 52.41 million $ 3.11 million
May 1, 2 AM $ 0.000586
-0.14%
$ 52.07 million $ 3.08 million
May 1, 1 AM $ 0.000587
+1.11%
$ 52.14 million $ 3.2 million
May 1, 12 AM $ 0.00058
+0.12%
$ 51.57 million $ 3.33 million
Apr 30, 11 PM $ 0.000579
+0.71%
$ 51.51 million $ 3.37 million
Apr 30, 10 PM $ 0.000575
-0.34%
$ 51.14 million $ 3.39 million
Apr 30, 9 PM $ 0.000577
-0.28%
$ 51.32 million $ 3.37 million
Apr 30, 8 PM $ 0.000579
-0.22%
$ 51.46 million $ 3.37 million
Apr 30, 7 PM $ 0.00058
-0.33%
$ 51.57 million $ 3.44 million
Apr 30, 6 PM $ 0.000582
+0.03%
$ 51.71 million $ 3.69 million
Apr 30, 5 PM $ 0.000582
-0.01%
$ 51.75 million $ 4.06 million
Apr 30, 4 PM $ 0.000583
+0.06%
$ 51.79 million $ 4.15 million
Apr 30, 3 PM $ 0.000582
+0.05%
$ 51.75 million $ 4.29 million
Apr 30, 2 PM $ 0.000583
+0.35%
$ 51.78 million $ 4.64 million
Apr 30, 1 PM $ 0.000581
+0.35%
$ 51.6 million $ 4.73 million
Apr 30, 12 PM $ 0.000579
+0.44%
$ 51.42 million $ 4.78 million
Apr 30, 11 AM $ 0.000576
-0.24%
$ 51.19 million $ 5.02 million
Apr 30, 10 AM $ 0.000578
-0.64%
$ 51.33 million $ 5.06 million
Apr 30, 9 AM $ 0.000581
+0.40%
$ 51.64 million $ 5.34 million
Apr 30, 8 AM $ 0.000579
-0.24%
$ 51.48 million $ 5.58 million
Apr 30, 7 AM $ 0.000581
+0.54%
$ 51.61 million $ 5.58 million
Apr 30, 6 AM $ 0.000578
+0.47%
$ 51.35 million $ 5.56 million
Apr 30, 5 AM $ 0.000575
+0.02%
$ 51.11 million $ 5.57 million
Apr 30, 4 AM $ 0.000575
-1.38%
$ 51.1 million $ 5.63 million
Apr 30, 3 AM $ 0.000583
+0.48%
$ 51.86 million $ 5.78 million
Apr 30, 2 AM $ 0.000581
-2.11%
$ 51.63 million $ 5.81 million
Apr 30, 1 AM $ 0.000594
+0.25%
$ 52.78 million $ 5.77 million
Apr 30, 12 AM $ 0.000592
+2.00%
$ 52.62 million $ 5.73 million
Apr 29, 11 PM $ 0.00058
-0.10%
$ 51.59 million $ 5.67 million
Apr 29, 10 PM $ 0.000581
+0.07%
$ 51.64 million $ 5.66 million
Apr 29, 9 PM $ 0.000581
+0.34%
$ 51.6 million $ 5.62 million
Apr 29, 8 PM $ 0.000579
+0.72%
$ 51.42 million $ 5.59 million
Apr 29, 7 PM $ 0.000574
+0.15%
$ 51.05 million $ 5.54 million
Apr 29, 6 PM $ 0.000574
-1.73%
$ 51 million $ 5.32 million