cat in a dogs world Historical Data

MEW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00063
+1.97%
$ 56 million $ 6.47 million
Feb 20, 2 PM $ 0.000618
+2.11%
$ 54.92 million $ 6.15 million
Feb 20, 1 PM $ 0.000605
-2.00%
$ 53.79 million $ 5.84 million
Feb 20, 12 PM $ 0.000617
-0.53%
$ 54.92 million $ 5.75 million
Feb 20, 11 AM $ 0.000621
-1.17%
$ 55.18 million $ 5.63 million
Feb 20, 10 AM $ 0.000628
+0.69%
$ 55.83 million $ 5.45 million
Feb 20, 9 AM $ 0.000624
+1.21%
$ 55.44 million $ 5.16 million
Feb 20, 8 AM $ 0.000616
+0.88%
$ 54.78 million $ 5.03 million
Feb 20, 7 AM $ 0.000611
+0.07%
$ 54.3 million $ 5.09 million
Feb 20, 6 AM $ 0.000611
-0.11%
$ 54.27 million $ 5.1 million
Feb 20, 5 AM $ 0.000611
+0.51%
$ 54.34 million $ 5.08 million
Feb 20, 4 AM $ 0.000608
-0.39%
$ 54.05 million $ 5.06 million
Feb 20, 3 AM $ 0.000611
+0.09%
$ 54.27 million $ 5.05 million
Feb 20, 2 AM $ 0.00061
+0.36%
$ 54.22 million $ 5.15 million
Feb 20, 1 AM $ 0.000608
+0.35%
$ 54.02 million $ 5.15 million
Feb 20, 12 AM $ 0.000606
+0.65%
$ 53.83 million $ 5.28 million
Feb 19, 11 PM $ 0.000602
+0.74%
$ 53.45 million $ 5.21 million
Feb 19, 10 PM $ 0.000597
+0.37%
$ 53.09 million $ 5.18 million
Feb 19, 9 PM $ 0.000595
-0.76%
$ 52.89 million $ 5.29 million
Feb 19, 8 PM $ 0.0006
+0.74%
$ 53.29 million $ 5.33 million
Feb 19, 7 PM $ 0.000595
-0.05%
$ 52.9 million $ 5.34 million
Feb 19, 6 PM $ 0.000595
+1.40%
$ 52.93 million $ 5.4 million
Feb 19, 5 PM $ 0.000587
-0.37%
$ 52.17 million $ 5.48 million
Feb 19, 4 PM $ 0.000589
-0.20%
$ 52.4 million $ 5.43 million
Feb 19, 3 PM $ 0.00059
-0.94%
$ 52.45 million $ 5.33 million
Feb 19, 2 PM $ 0.000596
+1.26%
$ 52.95 million $ 5.63 million
Feb 19, 1 PM $ 0.000588
-1.43%
$ 52.28 million $ 5.57 million
Feb 19, 12 PM $ 0.000597
-0.14%
$ 53.06 million $ 5.56 million
Feb 19, 11 AM $ 0.000598
-0.39%
$ 53.15 million $ 5.68 million
Feb 19, 10 AM $ 0.0006
+0.03%
$ 53.33 million $ 5.73 million
Feb 19, 9 AM $ 0.0006
+0.02%
$ 53.32 million $ 5.64 million
Feb 19, 8 AM $ 0.0006
-1.15%
$ 53.31 million $ 5.55 million
Feb 19, 7 AM $ 0.000607
-0.35%
$ 53.93 million $ 5.44 million
Feb 19, 6 AM $ 0.000609
+0.57%
$ 54.12 million $ 5.43 million
Feb 19, 5 AM $ 0.000605
-0.93%
$ 53.81 million $ 5.49 million
Feb 19, 4 AM $ 0.000611
+0.43%
$ 54.33 million $ 5.41 million
Feb 19, 3 AM $ 0.000609
+0.37%
$ 54.1 million $ 5.21 million
Feb 19, 2 AM $ 0.000606
-0.04%
$ 53.9 million $ 5.09 million
Feb 19, 1 AM $ 0.000607
+0.70%
$ 53.92 million $ 5.09 million
Feb 19, 12 AM $ 0.000602
-0.33%
$ 53.55 million $ 4.93 million
Feb 18, 11 PM $ 0.000604
+0.21%
$ 53.72 million $ 4.9 million
Feb 18, 10 PM $ 0.000603
+0.01%
$ 53.63 million $ 4.87 million
Feb 18, 9 PM $ 0.000603
-0.51%
$ 53.61 million $ 4.68 million
Feb 18, 8 PM $ 0.000606
+0.11%
$ 53.88 million $ 4.61 million
Feb 18, 7 PM $ 0.000606
-1.08%
$ 53.82 million $ 4.56 million
Feb 18, 6 PM $ 0.000612
-1.22%
$ 54.4 million $ 4.51 million
Feb 18, 5 PM $ 0.00062
-0.34%
$ 55.08 million $ 4.44 million
Feb 18, 4 PM $ 0.000622
-1.78%
$ 55.27 million $ 4.58 million
Feb 18, 3 PM $ 0.000633
+0.92%
$ 56.27 million $ 4.75 million
Feb 18, 2 PM $ 0.000627
+0.37%
$ 55.76 million $ 5.15 million