Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.000342
-0.40%
$30.38 million $3.24 million
Jul 27, 10 PM $0.000343
-2.60%
$30.51 million $3.21 million
Jul 27, 9 PM $0.000352
-0.24%
$31.32 million $3.23 million
Jul 27, 8 PM $0.000353
+0.09%
$31.4 million $3.26 million
Jul 27, 7 PM $0.000353
+1.03%
$31.37 million $3.26 million
Jul 27, 6 PM $0.000349
-0.65%
$31.05 million $3.27 million
Jul 27, 5 PM $0.000352
+0.44%
$31.25 million $3.24 million
Jul 27, 4 PM $0.00035
+1.20%
$31.11 million $3.26 million
Jul 27, 3 PM $0.000346
-0.47%
$30.75 million $3.32 million
Jul 27, 2 PM $0.000348
-3.09%
$30.89 million $3.3 million
Jul 27, 1 PM $0.000359
+1.21%
$31.88 million $3.15 million
Jul 27, 12 PM $0.000354
+0.00%
$31.5 million $3.09 million
Jul 27, 11 AM $0.000354
-0.35%
$31.5 million $3.13 million
Jul 27, 10 AM $0.000356
-0.13%
$31.61 million $3.17 million
Jul 27, 9 AM $0.000356
-1.07%
$31.65 million $3.22 million
Jul 27, 8 AM $0.00036
-0.13%
$31.99 million $3.09 million
Jul 27, 7 AM $0.00036
+0.25%
$32.03 million $3.66 million
Jul 27, 6 AM $0.000359
+1.05%
$31.95 million $3.69 million
Jul 27, 5 AM $0.000356
+0.60%
$31.62 million $3.69 million
Jul 27, 4 AM $0.000354
-0.24%
$31.43 million $3.8 million
Jul 27, 3 AM $0.000354
-0.10%
$31.5 million $3.94 million
Jul 27, 2 AM $0.000355
-0.10%
$31.54 million $4.03 million
Jul 27, 1 AM $0.000355
-0.45%
$31.57 million $4.24 million
Jul 27, 12 AM $0.000357
-0.03%
$31.71 million $4.25 million
Jul 26, 11 PM $0.000357
-0.24%
$31.72 million $4.2 million
Jul 26, 10 PM $0.000358
+0.65%
$31.8 million $4.14 million
Jul 26, 9 PM $0.000355
+0.62%
$31.59 million $4.05 million
Jul 26, 8 PM $0.000353
-0.35%
$31.4 million $4.05 million
Jul 26, 7 PM $0.000354
-0.42%
$31.51 million $4.08 million
Jul 26, 6 PM $0.000356
-0.22%
$31.64 million $4.11 million
Jul 26, 5 PM $0.000357
-0.49%
$31.71 million $4.34 million
Jul 26, 4 PM $0.000359
-0.15%
$31.87 million $4.44 million
Jul 26, 3 PM $0.000359
+0.65%
$31.91 million $4.74 million
Jul 26, 2 PM $0.000357
-0.14%
$31.71 million $5.07 million
Jul 26, 1 PM $0.000357
-0.62%
$31.75 million $5.01 million
Jul 26, 12 PM $0.000359
-0.12%
$31.95 million $4.96 million
Jul 26, 11 AM $0.00036
-0.13%
$31.99 million $4.91 million
Jul 26, 10 AM $0.00036
-1.21%
$32.03 million $4.82 million
Jul 26, 9 AM $0.000365
-0.34%
$32.42 million $4.72 million
Jul 26, 8 AM $0.000366
-0.39%
$32.54 million $4.7 million
Jul 26, 7 AM $0.000367
-1.30%
$32.66 million $4.58 million
Jul 26, 6 AM $0.000372
+0.49%
$33.09 million $4.57 million
Jul 26, 5 AM $0.000371
+1.61%
$32.93 million $4.47 million
Jul 26, 4 AM $0.000365
-0.62%
$32.41 million $4.24 million
Jul 26, 3 AM $0.000367
+0.41%
$32.61 million $4.06 million
Jul 26, 2 AM $0.000365
+2.01%
$32.48 million $3.89 million
Jul 26, 1 AM $0.000358
+0.62%
$31.84 million $3.61 million
Jul 26, 12 AM $0.000356
+0.26%
$31.64 million $3.56 million
Jul 25, 11 PM $0.000355
-0.38%
$31.56 million $3.53 million
Jul 25, 10 PM $0.000356
-0.64%
$31.68 million $3.52 million