cat in a dogs world Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000592
-0.36%
$ 52.58 million $ 3.37 million
Apr 11, 4 PM $ 0.000594
+1.13%
$ 52.77 million $ 3.36 million
Apr 11, 3 PM $ 0.000587
+0.31%
$ 52.18 million $ 3.3 million
Apr 11, 2 PM $ 0.000585
+0.18%
$ 52.02 million $ 3.61 million
Apr 11, 1 PM $ 0.000584
-0.43%
$ 51.93 million $ 3.69 million
Apr 11, 12 PM $ 0.000587
-0.41%
$ 52.16 million $ 3.68 million
Apr 11, 11 AM $ 0.000589
-0.01%
$ 52.37 million $ 3.72 million
Apr 11, 10 AM $ 0.000589
-0.46%
$ 52.38 million $ 3.72 million
Apr 11, 9 AM $ 0.000592
+0.58%
$ 52.62 million $ 3.72 million
Apr 11, 8 AM $ 0.000589
+0.19%
$ 52.32 million $ 3.68 million
Apr 11, 7 AM $ 0.000588
+0.26%
$ 52.22 million $ 3.78 million
Apr 11, 6 AM $ 0.000586
-0.18%
$ 52.09 million $ 3.82 million
Apr 11, 5 AM $ 0.000587
-0.49%
$ 52.18 million $ 3.84 million
Apr 11, 4 AM $ 0.00059
-0.03%
$ 52.44 million $ 3.83 million
Apr 11, 3 AM $ 0.00059
-0.47%
$ 52.45 million $ 3.85 million
Apr 11, 2 AM $ 0.000593
-0.02%
$ 52.7 million $ 3.86 million
Apr 11, 1 AM $ 0.000593
-0.08%
$ 52.71 million $ 3.84 million
Apr 11, 12 AM $ 0.000593
-0.38%
$ 52.75 million $ 3.85 million
Apr 10, 11 PM $ 0.000596
-0.27%
$ 52.95 million $ 3.84 million
Apr 10, 10 PM $ 0.000597
-0.26%
$ 53.09 million $ 3.88 million
Apr 10, 9 PM $ 0.000599
-0.37%
$ 53.23 million $ 4.02 million
Apr 10, 8 PM $ 0.000601
-0.62%
$ 53.42 million $ 4.04 million
Apr 10, 7 PM $ 0.000605
+1.34%
$ 53.75 million $ 3.99 million
Apr 10, 6 PM $ 0.000597
+0.76%
$ 53.04 million $ 3.9 million
Apr 10, 5 PM $ 0.000592
-0.38%
$ 52.6 million $ 3.9 million
Apr 10, 4 PM $ 0.000594
+0.32%
$ 52.8 million $ 3.93 million
Apr 10, 3 PM $ 0.000592
-0.75%
$ 52.63 million $ 4.02 million
Apr 10, 2 PM $ 0.000597
+1.00%
$ 53.02 million $ 4.11 million
Apr 10, 1 PM $ 0.000591
+0.25%
$ 52.5 million $ 3.97 million
Apr 10, 12 PM $ 0.000589
+0.83%
$ 52.36 million $ 3.95 million
Apr 10, 11 AM $ 0.000584
-0.07%
$ 51.93 million $ 3.86 million
Apr 10, 10 AM $ 0.000585
-0.56%
$ 51.96 million $ 3.86 million
Apr 10, 9 AM $ 0.000588
+1.14%
$ 52.26 million $ 3.81 million
Apr 10, 8 AM $ 0.000581
-0.63%
$ 51.67 million $ 3.77 million
Apr 10, 7 AM $ 0.000585
-0.14%
$ 52 million $ 3.74 million
Apr 10, 6 AM $ 0.000586
-0.68%
$ 52.07 million $ 3.68 million
Apr 10, 5 AM $ 0.00059
+0.06%
$ 52.42 million $ 3.65 million
Apr 10, 4 AM $ 0.000589
+0.20%
$ 52.39 million $ 3.65 million
Apr 10, 3 AM $ 0.000588
-0.33%
$ 52.28 million $ 3.73 million
Apr 10, 2 AM $ 0.00059
+0.46%
$ 52.46 million $ 3.71 million
Apr 10, 1 AM $ 0.000587
+0.02%
$ 52.21 million $ 3.74 million
Apr 10, 12 AM $ 0.000587
-0.36%
$ 52.2 million $ 3.74 million
Apr 9, 11 PM $ 0.000589
-1.11%
$ 52.39 million $ 3.77 million
Apr 9, 10 PM $ 0.000596
-0.14%
$ 52.97 million $ 3.79 million
Apr 9, 9 PM $ 0.000597
-0.24%
$ 53.05 million $ 3.56 million
Apr 9, 8 PM $ 0.000598
+1.46%
$ 53.18 million $ 3.52 million
Apr 9, 7 PM $ 0.00059
+0.53%
$ 52.41 million $ 3.42 million
Apr 9, 6 PM $ 0.000587
-0.59%
$ 52.13 million $ 3.32 million
Apr 9, 5 PM $ 0.00059
+1.06%
$ 52.44 million $ 3.36 million
Apr 9, 4 PM $ 0.000584
+0.86%
$ 51.9 million $ 3.29 million