cat in a dogs world Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000363
-0.62%
$ 32.29 million $ 4.69 million
Jun 23, 3 AM $ 0.000366
-0.27%
$ 32.49 million $ 4.71 million
Jun 23, 2 AM $ 0.000367
+0.00%
$ 32.58 million $ 4.8 million
Jun 23, 1 AM $ 0.000367
+0.02%
$ 32.58 million $ 4.85 million
Jun 23, 12 AM $ 0.000366
+0.46%
$ 32.58 million $ 5.01 million
Jun 22, 11 PM $ 0.000365
+0.26%
$ 32.43 million $ 5.08 million
Jun 22, 10 PM $ 0.000364
-0.89%
$ 32.34 million $ 5.14 million
Jun 22, 9 PM $ 0.000367
-0.30%
$ 32.63 million $ 5.11 million
Jun 22, 8 PM $ 0.000368
-0.18%
$ 32.73 million $ 5.29 million
Jun 22, 7 PM $ 0.000369
-0.09%
$ 32.79 million $ 5.36 million
Jun 22, 6 PM $ 0.000369
-0.64%
$ 32.79 million $ 5.37 million
Jun 22, 5 PM $ 0.000371
-0.23%
$ 33.01 million $ 5.34 million
Jun 22, 4 PM $ 0.000372
+0.10%
$ 33.08 million $ 5.36 million
Jun 22, 3 PM $ 0.000372
-0.77%
$ 33.05 million $ 5.38 million
Jun 22, 2 PM $ 0.000375
-2.35%
$ 33.3 million $ 5.34 million
Jun 22, 1 PM $ 0.000383
+0.33%
$ 34.03 million $ 5.18 million
Jun 22, 12 PM $ 0.000382
+0.12%
$ 33.92 million $ 4.92 million
Jun 22, 11 AM $ 0.000381
+1.97%
$ 33.88 million $ 4.8 million
Jun 22, 10 AM $ 0.000374
+0.15%
$ 33.22 million $ 4.65 million
Jun 22, 9 AM $ 0.000373
-0.09%
$ 33.17 million $ 4.72 million
Jun 22, 8 AM $ 0.000374
-0.36%
$ 33.2 million $ 4.78 million
Jun 22, 7 AM $ 0.000374
+0.64%
$ 33.27 million $ 4.78 million
Jun 22, 6 AM $ 0.000372
+0.04%
$ 33.08 million $ 4.77 million
Jun 22, 5 AM $ 0.000372
-0.22%
$ 33.06 million $ 4.74 million
Jun 22, 4 AM $ 0.000373
+0.59%
$ 33.14 million $ 4.69 million
Jun 22, 3 AM $ 0.000371
-1.11%
$ 32.94 million $ 4.67 million
Jun 22, 2 AM $ 0.000375
-0.79%
$ 33.31 million $ 4.65 million
Jun 22, 1 AM $ 0.000378
+1.46%
$ 33.58 million $ 4.59 million
Jun 22, 12 AM $ 0.000372
+1.55%
$ 33.09 million $ 4.44 million
Jun 21, 11 PM $ 0.000367
-1.14%
$ 32.59 million $ 4.33 million
Jun 21, 10 PM $ 0.00037
+0.65%
$ 32.92 million $ 4.31 million
Jun 21, 9 PM $ 0.000368
-1.12%
$ 32.7 million $ 4.3 million
Jun 21, 8 PM $ 0.000372
-1.41%
$ 33.06 million $ 4.15 million
Jun 21, 7 PM $ 0.000377
-0.17%
$ 33.53 million $ 4.08 million
Jun 21, 6 PM $ 0.000378
-0.09%
$ 33.59 million $ 4.05 million
Jun 21, 5 PM $ 0.000378
-0.48%
$ 33.62 million $ 4.02 million
Jun 21, 4 PM $ 0.00038
+0.52%
$ 33.78 million $ 4.03 million
Jun 21, 3 PM $ 0.000378
+0.30%
$ 33.61 million $ 3.97 million
Jun 21, 2 PM $ 0.000377
-0.39%
$ 33.51 million $ 4.14 million
Jun 21, 1 PM $ 0.000378
-0.16%
$ 33.64 million $ 4.22 million
Jun 21, 12 PM $ 0.000379
+1.11%
$ 33.69 million $ 4.21 million
Jun 21, 11 AM $ 0.000375
-1.46%
$ 33.33 million $ 4.16 million
Jun 21, 10 AM $ 0.00038
-0.49%
$ 33.82 million $ 4.13 million
Jun 21, 9 AM $ 0.000382
+1.53%
$ 33.99 million $ 3.99 million
Jun 21, 8 AM $ 0.000377
-0.33%
$ 33.47 million $ 3.98 million
Jun 21, 7 AM $ 0.000378
+0.64%
$ 33.59 million $ 3.92 million
Jun 21, 6 AM $ 0.000375
+0.54%
$ 33.37 million $ 3.99 million
Jun 21, 5 AM $ 0.000373
-0.33%
$ 33.19 million $ 4.09 million
Jun 21, 4 AM $ 0.000375
-0.27%
$ 33.3 million $ 4.23 million
Jun 21, 3 AM $ 0.000376
+0.02%
$ 33.39 million $ 4.23 million