cat in a dogs world Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000581
+0.05%
$ 51.67 million $ 4.79 million
8:11 PM $ 0.000581
-0.05%
$ 51.67 million $ 4.79 million
8:10 PM $ 0.000581
+0.02%
$ 51.67 million $ 4.79 million
8:09 PM $ 0.000581
-0.12%
$ 51.65 million $ 4.79 million
8:08 PM $ 0.000582
-0.08%
$ 51.65 million $ 4.79 million
8:07 PM $ 0.000582
-0.04%
$ 51.65 million $ 4.79 million
8:06 PM $ 0.000583
+0.09%
$ 51.65 million $ 4.79 million
8:05 PM $ 0.000582
-0.15%
$ 51.65 million $ 4.79 million
8:04 PM $ 0.000583
+0.17%
$ 51.81 million $ 4.79 million
8:03 PM $ 0.000582
+0.06%
$ 51.81 million $ 4.79 million
8:02 PM $ 0.000582
+0.05%
$ 51.81 million $ 4.79 million
8:01 PM $ 0.000581
-0.08%
$ 51.81 million $ 4.82 million
8:00 PM $ 0.000581
-0.17%
$ 51.81 million $ 4.82 million
7:59 PM $ 0.000582
-0.11%
$ 51.7 million $ 4.82 million
7:58 PM $ 0.000582
-0.03%
$ 51.7 million $ 4.81 million
7:57 PM $ 0.000582
-0.07%
$ 51.7 million $ 4.8 million
7:56 PM $ 0.000583
+0.00%
$ 51.7 million $ 4.8 million
7:55 PM $ 0.000583
-0.10%
$ 51.7 million $ 4.8 million
7:54 PM $ 0.000583
-0.23%
$ 51.86 million $ 4.79 million
7:53 PM $ 0.000585
-0.05%
$ 51.86 million $ 4.79 million
7:52 PM $ 0.000585
-0.04%
$ 51.86 million $ 4.79 million
7:51 PM $ 0.000585
+0.00%
$ 51.86 million $ 4.79 million
7:50 PM $ 0.000585
-0.01%
$ 51.86 million $ 4.72 million
7:49 PM $ 0.000585
-0.08%
$ 52.04 million $ 4.72 million
7:48 PM $ 0.000586
+0.00%
$ 52.04 million $ 4.72 million
7:47 PM $ 0.000586
-0.04%
$ 52.04 million $ 4.72 million
7:46 PM $ 0.000586
-0.02%
$ 52.04 million $ 4.72 million
7:45 PM $ 0.000586
-0.01%
$ 52.04 million $ 4.77 million
7:44 PM $ 0.000586
+0.11%
$ 52.12 million $ 4.77 million
7:43 PM $ 0.000586
+0.05%
$ 52.12 million $ 4.76 million
7:42 PM $ 0.000585
-0.03%
$ 52.12 million $ 4.76 million
7:41 PM $ 0.000585
+0.10%
$ 52.12 million $ 4.77 million
7:40 PM $ 0.000585
+0.08%
$ 52.12 million $ 4.76 million
7:39 PM $ 0.000584
+0.16%
$ 51.95 million $ 4.76 million
7:38 PM $ 0.000583
+0.03%
$ 51.95 million $ 4.76 million
7:37 PM $ 0.000583
+0.22%
$ 51.95 million $ 4.75 million
7:36 PM $ 0.000583
+0.22%
$ 51.95 million $ 4.73 million
7:35 PM $ 0.000581
+0.02%
$ 51.95 million $ 4.73 million
7:34 PM $ 0.000581
+0.16%
$ 51.65 million $ 4.73 million
7:33 PM $ 0.00058
-0.03%
$ 51.65 million $ 4.73 million
7:32 PM $ 0.00058
+0.02%
$ 51.65 million $ 4.73 million
7:31 PM $ 0.00058
+0.11%
$ 51.65 million $ 4.73 million
7:30 PM $ 0.000579
+0.04%
$ 51.65 million $ 4.72 million
7:29 PM $ 0.000579
+0.01%
$ 51.49 million $ 4.72 million
7:28 PM $ 0.000579
+0.00%
$ 51.49 million $ 4.72 million
7:27 PM $ 0.000579
-0.01%
$ 51.49 million $ 4.72 million
7:26 PM $ 0.000579
+0.03%
$ 51.49 million $ 4.72 million
7:25 PM $ 0.000579
+0.02%
$ 51.49 million $ 4.73 million
7:24 PM $ 0.000579
+0.07%
$ 51.46 million $ 4.73 million
7:23 PM $ 0.000579
+0.01%
$ 51.46 million $ 4.73 million