cat in a dogs world Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00568
+24.87%
$ 478 million $ 400.06 million
Aug 12 $ 0.00467
+7.97%
$ 404.33 million $ 403.85 million
Aug 5 $ 0.00517
+14.25%
$ 385.4 million $ 789.04 million
Jul 29 $ 0.00517
-19.93%
$ 402.46 million $ 446.14 million
Jul 22 $ 0.00687
-7.33%
$ 573.6 million $ 1.2 billion
Jul 15 $ 0.00534
+59.62%
$ 658.72 million $ 377.9 million
Jul 8 $ 0.00319
-4.77%
$ 297.59 million $ 214.13 million
Jul 1 $ 0.0038
-14.95%
$ 297.63 million $ 285.25 million
Jun 24 $ 0.00417
+14.88%
$ 397.65 million $ 276.08 million
Jun 17 $ 0.00396
-6.85%
$ 322.52 million $ 511.98 million
Jun 10 $ 0.00408
-26.73%
$ 377.5 million $ 461.48 million
Jun 3 $ 0.00526
+19.17%
$ 495.11 million $ 665.2 million
May 27 $ 0.00441
+36.78%
$ 392.28 million $ 624.13 million
May 20 $ 0.00349
+15.66%
$ 286.8 million $ 220.5 million
May 13 $ 0.00327
-8.08%
$ 268.29 million $ 207.63 million
May 6 $ 0.00349
-21.56%
$ 316.28 million $ 194.51 million
Apr 29 $ 0.00493
+9.64%
$ 395.39 million $ 293.24 million
Apr 22 $ 0.00505
-8.77%
$ 399.59 million $ 491.76 million
Apr 15 $ 0.0049
+14.58%
$ 491.84 million $ 821.59 million
Apr 8 $ 0.00226
-51.65%
$ 380.21 million $ 235.97 million
Apr 1 $ 0.00539
-9.82%
$ 415.48 million $ 596.51 million
Mar 25 $ 0.00773
+471.43%
$ 531.1 million $ 333.97 million
Download