cat in a dogs world Historical Data

MEW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000627
+0.37%
$ 55.76 million $ 5.15 million
Feb 18, 1 PM $ 0.000625
-1.33%
$ 55.55 million $ 5.25 million
Feb 18, 12 PM $ 0.000633
-0.40%
$ 56.32 million $ 5.19 million
Feb 18, 11 AM $ 0.000636
-0.39%
$ 56.54 million $ 5.06 million
Feb 18, 10 AM $ 0.000639
-0.81%
$ 56.76 million $ 5.02 million
Feb 18, 9 AM $ 0.000644
-0.07%
$ 57.23 million $ 5.04 million
Feb 18, 8 AM $ 0.000644
-0.24%
$ 57.26 million $ 5.06 million
Feb 18, 7 AM $ 0.000646
+1.00%
$ 57.4 million $ 5.06 million
Feb 18, 6 AM $ 0.000639
-0.03%
$ 56.83 million $ 5 million
Feb 18, 5 AM $ 0.00064
-0.39%
$ 56.85 million $ 4.9 million
Feb 18, 4 AM $ 0.000642
-0.14%
$ 57.07 million $ 4.96 million
Feb 18, 3 AM $ 0.000643
+0.65%
$ 57.15 million $ 4.96 million
Feb 18, 2 AM $ 0.000639
+0.81%
$ 56.78 million $ 4.98 million
Feb 18, 1 AM $ 0.000634
-0.80%
$ 56.33 million $ 5 million
Feb 18, 12 AM $ 0.000639
-0.29%
$ 56.78 million $ 4.99 million
Feb 17, 11 PM $ 0.000641
+0.08%
$ 56.95 million $ 5.04 million
Feb 17, 10 PM $ 0.00064
-0.11%
$ 56.9 million $ 5.08 million
Feb 17, 9 PM $ 0.000641
+0.26%
$ 56.97 million $ 5.25 million
Feb 17, 8 PM $ 0.000639
-0.46%
$ 56.82 million $ 5.32 million
Feb 17, 7 PM $ 0.000642
-1.06%
$ 57.09 million $ 5.32 million
Feb 17, 6 PM $ 0.000649
+2.34%
$ 57.7 million $ 5.29 million
Feb 17, 5 PM $ 0.000634
-1.62%
$ 56.37 million $ 5.21 million
Feb 17, 4 PM $ 0.000645
+1.23%
$ 57.3 million $ 5.22 million
Feb 17, 3 PM $ 0.000637
+1.15%
$ 56.61 million $ 5.11 million
Feb 17, 2 PM $ 0.00063
-2.31%
$ 55.98 million $ 5.67 million
Feb 17, 1 PM $ 0.000644
+0.51%
$ 57.32 million $ 5.43 million
Feb 17, 12 PM $ 0.000641
+0.39%
$ 56.99 million $ 5.71 million
Feb 17, 11 AM $ 0.000639
+0.20%
$ 56.77 million $ 5.93 million
Feb 17, 10 AM $ 0.000637
-0.97%
$ 56.59 million $ 6.18 million
Feb 17, 9 AM $ 0.000644
+0.01%
$ 57.21 million $ 6.21 million
Feb 17, 8 AM $ 0.000644
-0.65%
$ 57.2 million $ 6.24 million
Feb 17, 7 AM $ 0.000648
-0.47%
$ 57.58 million $ 6.34 million
Feb 17, 6 AM $ 0.000651
+0.61%
$ 57.85 million $ 6.52 million
Feb 17, 5 AM $ 0.000647
-0.67%
$ 57.5 million $ 6.56 million
Feb 17, 4 AM $ 0.000651
-0.18%
$ 57.89 million $ 6.6 million
Feb 17, 3 AM $ 0.000652
-1.01%
$ 57.99 million $ 6.71 million
Feb 17, 2 AM $ 0.000659
+0.98%
$ 58.58 million $ 6.79 million
Feb 17, 1 AM $ 0.000653
-0.27%
$ 58.02 million $ 6.72 million
Feb 17, 12 AM $ 0.000654
-0.35%
$ 58.17 million $ 6.79 million
Feb 16, 11 PM $ 0.000657
+0.40%
$ 58.37 million $ 6.89 million
Feb 16, 10 PM $ 0.000654
-0.40%
$ 58.14 million $ 6.93 million
Feb 16, 9 PM $ 0.000657
+0.15%
$ 58.38 million $ 6.78 million
Feb 16, 8 PM $ 0.000656
+0.79%
$ 58.24 million $ 6.75 million
Feb 16, 7 PM $ 0.000651
+0.66%
$ 57.83 million $ 6.73 million
Feb 16, 6 PM $ 0.000646
+0.21%
$ 57.52 million $ 7.01 million
Feb 16, 5 PM $ 0.000645
-0.29%
$ 57.33 million $ 7.24 million
Feb 16, 4 PM $ 0.000647
+1.27%
$ 57.49 million $ 7.29 million
Feb 16, 3 PM $ 0.000639
-2.06%
$ 56.77 million $ 7.31 million
Feb 16, 2 PM $ 0.000652
+0.55%
$ 57.97 million $ 7.59 million
Feb 16, 1 PM $ 0.000649
-2.99%
$ 57.65 million $ 7.61 million