cat in a dogs world Historical Data

MEW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000574
-1.73%
$ 51 million $ 5.32 million
Apr 29, 5 PM $ 0.000583
+0.32%
$ 51.84 million $ 4.94 million
Apr 29, 4 PM $ 0.000581
-0.44%
$ 51.66 million $ 4.9 million
Apr 29, 3 PM $ 0.000584
-2.11%
$ 51.89 million $ 4.85 million
Apr 29, 2 PM $ 0.000596
-0.59%
$ 53.01 million $ 4.89 million
Apr 29, 1 PM $ 0.0006
-0.81%
$ 53.3 million $ 4.92 million
Apr 29, 12 PM $ 0.000604
-1.80%
$ 53.71 million $ 5.01 million
Apr 29, 11 AM $ 0.000616
-0.22%
$ 54.72 million $ 4.89 million
Apr 29, 10 AM $ 0.000617
-0.20%
$ 54.84 million $ 4.92 million
Apr 29, 9 AM $ 0.000618
+3.09%
$ 54.95 million $ 4.61 million
Apr 29, 8 AM $ 0.0006
-0.12%
$ 53.31 million $ 4.4 million
Apr 29, 7 AM $ 0.0006
+0.36%
$ 53.37 million $ 4.49 million
Apr 29, 6 AM $ 0.000598
-0.89%
$ 53.18 million $ 4.63 million
Apr 29, 5 AM $ 0.000604
-0.05%
$ 53.66 million $ 4.68 million
Apr 29, 4 AM $ 0.000605
+1.28%
$ 53.75 million $ 4.67 million
Apr 29, 3 AM $ 0.000597
+0.53%
$ 53.07 million $ 4.53 million
Apr 29, 2 AM $ 0.000594
-0.23%
$ 52.79 million $ 4.47 million
Apr 29, 1 AM $ 0.000595
-0.43%
$ 52.91 million $ 4.46 million
Apr 29, 12 AM $ 0.000598
+0.31%
$ 53.14 million $ 4.37 million
Apr 28, 11 PM $ 0.000596
-0.05%
$ 52.98 million $ 4.36 million
Apr 28, 10 PM $ 0.000596
+0.19%
$ 53 million $ 4.47 million
Apr 28, 9 PM $ 0.000595
-0.25%
$ 52.88 million $ 4.52 million
Apr 28, 8 PM $ 0.000596
-0.10%
$ 53.01 million $ 4.56 million
Apr 28, 7 PM $ 0.000597
+0.31%
$ 53.06 million $ 4.55 million
Apr 28, 6 PM $ 0.000595
+0.46%
$ 52.92 million $ 4.56 million
Apr 28, 5 PM $ 0.000592
-0.15%
$ 52.66 million $ 4.53 million
Apr 28, 4 PM $ 0.000594
+0.08%
$ 52.77 million $ 4.54 million
Apr 28, 3 PM $ 0.000593
+0.49%
$ 52.73 million $ 4.46 million
Apr 28, 2 PM $ 0.00059
-0.05%
$ 52.47 million $ 4.77 million
Apr 28, 1 PM $ 0.000591
-0.21%
$ 52.49 million $ 4.92 million
Apr 28, 12 PM $ 0.000592
+0.87%
$ 52.6 million $ 4.84 million
Apr 28, 11 AM $ 0.000587
-0.77%
$ 52.15 million $ 4.81 million
Apr 28, 10 AM $ 0.000592
+0.24%
$ 52.58 million $ 4.63 million
Apr 28, 9 AM $ 0.00059
-0.32%
$ 52.45 million $ 4.63 million
Apr 28, 8 AM $ 0.000592
-0.20%
$ 52.59 million $ 4.7 million
Apr 28, 7 AM $ 0.000593
-0.27%
$ 52.67 million $ 4.79 million
Apr 28, 6 AM $ 0.000594
-0.62%
$ 52.79 million $ 4.69 million
Apr 28, 5 AM $ 0.000597
+0.11%
$ 53.09 million $ 4.79 million
Apr 28, 4 AM $ 0.000597
+0.41%
$ 53.04 million $ 5.24 million
Apr 28, 3 AM $ 0.000595
-0.08%
$ 52.85 million $ 5.31 million
Apr 28, 2 AM $ 0.000595
-0.49%
$ 52.89 million $ 5.79 million
Apr 28, 1 AM $ 0.000598
-0.42%
$ 53.15 million $ 6.08 million
Apr 28, 12 AM $ 0.0006
-0.28%
$ 53.35 million $ 6.27 million
Apr 27, 11 PM $ 0.000602
+1.08%
$ 53.5 million $ 6.46 million
Apr 27, 10 PM $ 0.000595
+0.82%
$ 52.93 million $ 6.41 million
Apr 27, 9 PM $ 0.000591
+0.04%
$ 52.5 million $ 6.48 million
Apr 27, 8 PM $ 0.00059
+0.40%
$ 52.48 million $ 6.55 million
Apr 27, 7 PM $ 0.000588
-0.40%
$ 52.23 million $ 6.52 million
Apr 27, 6 PM $ 0.00059
-0.05%
$ 52.44 million $ 6.6 million
Apr 27, 5 PM $ 0.00059
+0.47%
$ 52.46 million $ 6.63 million