Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.000356
-0.64%
$31.68 million $3.52 million
Jul 25, 9 PM $0.000359
+0.36%
$31.89 million $3.5 million
Jul 25, 8 PM $0.000357
-1.27%
$31.78 million $3.53 million
Jul 25, 7 PM $0.000362
+0.20%
$32.18 million $3.51 million
Jul 25, 6 PM $0.000361
-0.43%
$32.12 million $3.47 million
Jul 25, 5 PM $0.000363
+1.16%
$32.26 million $3.23 million
Jul 25, 4 PM $0.000359
+0.87%
$31.89 million $3.1 million
Jul 25, 3 PM $0.000356
+2.83%
$31.62 million $2.71 million
Jul 25, 2 PM $0.000346
+0.52%
$30.75 million $2.66 million
Jul 25, 1 PM $0.000344
+0.66%
$30.59 million $2.75 million
Jul 25, 12 PM $0.000342
+0.60%
$30.39 million $2.91 million
Jul 25, 11 AM $0.00034
-0.51%
$30.21 million $2.92 million
Jul 25, 10 AM $0.000342
+0.09%
$30.36 million $2.95 million
Jul 25, 9 AM $0.000341
+0.77%
$30.33 million $2.99 million
Jul 25, 8 AM $0.000339
-0.35%
$30.1 million $3.02 million
Jul 25, 7 AM $0.00034
+0.21%
$30.21 million $3.04 million
Jul 25, 6 AM $0.000339
-0.82%
$30.14 million $3.1 million
Jul 25, 5 AM $0.000342
-0.35%
$30.39 million $3.35 million
Jul 25, 4 AM $0.000343
+0.48%
$30.5 million $3.37 million
Jul 25, 3 AM $0.000342
+0.26%
$30.36 million $3.37 million
Jul 25, 2 AM $0.000341
-0.17%
$30.28 million $3.38 million
Jul 25, 1 AM $0.000341
-0.14%
$30.33 million $3.41 million
Jul 25, 12 AM $0.000342
+0.24%
$30.37 million $3.43 million
Jul 24, 11 PM $0.000341
-0.13%
$30.3 million $3.43 million
Jul 24, 10 PM $0.000341
+0.02%
$30.34 million $3.46 million
Jul 24, 9 PM $0.000341
-0.50%
$30.33 million $3.46 million
Jul 24, 8 PM $0.000343
+0.00%
$30.48 million $3.41 million
Jul 24, 7 PM $0.000343
-0.28%
$30.48 million $3.42 million
Jul 24, 6 PM $0.000344
-0.15%
$30.56 million $3.42 million
Jul 24, 5 PM $0.000344
+0.17%
$30.61 million $3.45 million
Jul 24, 4 PM $0.000344
-0.58%
$30.56 million $3.47 million
Jul 24, 3 PM $0.000346
+0.27%
$30.74 million $3.52 million
Jul 24, 2 PM $0.000345
+0.47%
$30.66 million $3.58 million
Jul 24, 1 PM $0.000343
-1.75%
$30.51 million $3.55 million
Jul 24, 12 PM $0.000349
-0.85%
$31.06 million $3.41 million
Jul 24, 11 AM $0.000352
-0.14%
$31.32 million $3.46 million
Jul 24, 10 AM $0.000353
-0.36%
$31.37 million $3.44 million
Jul 24, 9 AM $0.000354
-0.14%
$31.48 million $3.42 million
Jul 24, 8 AM $0.000355
-0.23%
$31.52 million $3.39 million
Jul 24, 7 AM $0.000355
+1.83%
$31.6 million $3.39 million
Jul 24, 6 AM $0.000349
-2.78%
$31.03 million $3.21 million
Jul 24, 5 AM $0.000359
+0.13%
$31.92 million $2.94 million
Jul 24, 4 AM $0.000359
+0.03%
$31.88 million $2.93 million
Jul 24, 3 AM $0.000359
+0.43%
$31.87 million $2.96 million
Jul 24, 2 AM $0.000357
+0.06%
$31.73 million $2.98 million
Jul 24, 1 AM $0.000357
+0.39%
$31.71 million $2.99 million
Jul 24, 12 AM $0.000355
-0.21%
$31.58 million $2.99 million
Jul 23, 11 PM $0.000356
-0.35%
$31.65 million $3.02 million
Jul 23, 10 PM $0.000357
-0.08%
$31.76 million $3.02 million
Jul 23, 9 PM $0.000358
+0.10%
$31.79 million $3.01 million