cat in a dogs world Historical Data

MEW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000652
+0.55%
$ 57.97 million $ 7.59 million
Feb 16, 1 PM $ 0.000649
-2.99%
$ 57.65 million $ 7.61 million
Feb 16, 12 PM $ 0.000669
+1.42%
$ 59.43 million $ 7.78 million
Feb 16, 11 AM $ 0.000659
+0.16%
$ 58.6 million $ 7.87 million
Feb 16, 10 AM $ 0.000658
-1.19%
$ 58.5 million $ 7.58 million
Feb 16, 9 AM $ 0.000666
+1.18%
$ 59.21 million $ 7.74 million
Feb 16, 8 AM $ 0.000658
+0.07%
$ 58.51 million $ 7.61 million
Feb 16, 7 AM $ 0.000658
+0.60%
$ 58.47 million $ 7.8 million
Feb 16, 6 AM $ 0.000654
+1.34%
$ 58.12 million $ 7.78 million
Feb 16, 5 AM $ 0.000645
-1.38%
$ 57.36 million $ 7.99 million
Feb 16, 4 AM $ 0.000654
+1.20%
$ 58.16 million $ 8.26 million
Feb 16, 3 AM $ 0.000647
+0.16%
$ 57.47 million $ 8.9 million
Feb 16, 2 AM $ 0.000646
-0.23%
$ 57.38 million $ 9.08 million
Feb 16, 1 AM $ 0.000647
-0.57%
$ 57.51 million $ 9.18 million
Feb 16, 12 AM $ 0.000651
-0.37%
$ 57.84 million $ 9.51 million
Feb 15, 11 PM $ 0.000653
+0.44%
$ 58.04 million $ 9.98 million
Feb 15, 10 PM $ 0.00065
+0.59%
$ 57.8 million $ 10.27 million
Feb 15, 9 PM $ 0.000646
+0.45%
$ 57.46 million $ 10.52 million
Feb 15, 8 PM $ 0.000644
+0.21%
$ 57.2 million $ 10.87 million
Feb 15, 7 PM $ 0.000642
-0.41%
$ 57.07 million $ 10.97 million
Feb 15, 6 PM $ 0.000645
-0.63%
$ 57.27 million $ 10.86 million
Feb 15, 5 PM $ 0.000649
-1.06%
$ 57.67 million $ 10.84 million
Feb 15, 4 PM $ 0.000656
-0.43%
$ 58.29 million $ 10.9 million
Feb 15, 3 PM $ 0.000659
-0.37%
$ 58.54 million $ 11.42 million
Feb 15, 2 PM $ 0.000661
+1.19%
$ 58.87 million $ 12.86 million
Feb 15, 1 PM $ 0.000653
-0.43%
$ 58.12 million $ 12.88 million
Feb 15, 12 PM $ 0.000656
-2.86%
$ 58.32 million $ 12.73 million
Feb 15, 11 AM $ 0.000675
+0.05%
$ 60.04 million $ 12.74 million
Feb 15, 10 AM $ 0.000675
-0.97%
$ 60.01 million $ 13.04 million
Feb 15, 9 AM $ 0.000682
-0.02%
$ 60.6 million $ 12.88 million
Feb 15, 8 AM $ 0.000682
-1.71%
$ 60.62 million $ 12.97 million
Feb 15, 7 AM $ 0.000694
+1.07%
$ 61.67 million $ 12.94 million
Feb 15, 6 AM $ 0.000686
-0.94%
$ 60.93 million $ 12.7 million
Feb 15, 5 AM $ 0.000693
-0.23%
$ 61.53 million $ 12.83 million
Feb 15, 4 AM $ 0.000695
+1.24%
$ 61.69 million $ 12.75 million
Feb 15, 3 AM $ 0.000686
+0.08%
$ 60.98 million $ 12.78 million
Feb 15, 2 AM $ 0.000685
-0.52%
$ 60.93 million $ 14.67 million
Feb 15, 1 AM $ 0.000689
+0.11%
$ 61.09 million $ 15.37 million
Feb 15, 12 AM $ 0.000688
-1.99%
$ 61.3 million $ 17.02 million
Feb 14, 11 PM $ 0.000702
-2.37%
$ 62.42 million $ 16.52 million
Feb 14, 10 PM $ 0.000719
+2.16%
$ 63.94 million $ 16.15 million
Feb 14, 9 PM $ 0.000704
+0.92%
$ 62.58 million $ 15.67 million
Feb 14, 8 PM $ 0.000698
-0.39%
$ 62.01 million $ 15.21 million
Feb 14, 7 PM $ 0.000698
+0.98%
$ 62.06 million $ 15.06 million
Feb 14, 6 PM $ 0.000691
+0.88%
$ 61.48 million $ 14.93 million
Feb 14, 5 PM $ 0.000685
+0.08%
$ 60.96 million $ 14.78 million
Feb 14, 4 PM $ 0.000685
+2.34%
$ 60.84 million $ 14.63 million
Feb 14, 3 PM $ 0.000669
+0.03%
$ 59.49 million $ 13.89 million
Feb 14, 2 PM $ 0.000669
+2.35%
$ 59.47 million $ 15.53 million
Feb 14, 1 PM $ 0.000654
-0.47%
$ 58.09 million $ 15.27 million