cat in a dogs world Historical Data

MEW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00059
-0.05%
$ 52.44 million $ 6.6 million
Apr 27, 5 PM $ 0.00059
+0.47%
$ 52.46 million $ 6.63 million
Apr 27, 4 PM $ 0.000588
-0.34%
$ 52.24 million $ 6.59 million
Apr 27, 3 PM $ 0.00059
-2.25%
$ 52.4 million $ 6.58 million
Apr 27, 2 PM $ 0.000604
+0.73%
$ 53.64 million $ 6.54 million
Apr 27, 1 PM $ 0.000599
-0.43%
$ 53.24 million $ 6.27 million
Apr 27, 12 PM $ 0.000601
-0.48%
$ 53.43 million $ 6.19 million
Apr 27, 11 AM $ 0.000604
-0.20%
$ 53.69 million $ 6.16 million
Apr 27, 10 AM $ 0.000605
-0.42%
$ 53.77 million $ 6.3 million
Apr 27, 9 AM $ 0.000608
+0.08%
$ 54 million $ 6.42 million
Apr 27, 8 AM $ 0.000607
-0.08%
$ 53.95 million $ 6.37 million
Apr 27, 7 AM $ 0.000607
-0.47%
$ 54 million $ 6.16 million
Apr 27, 6 AM $ 0.00061
-0.95%
$ 54.25 million $ 6.05 million
Apr 27, 5 AM $ 0.000616
-3.33%
$ 54.77 million $ 6.02 million
Apr 27, 4 AM $ 0.000637
-0.23%
$ 56.66 million $ 5.59 million
Apr 27, 3 AM $ 0.000639
+0.07%
$ 56.79 million $ 5.46 million
Apr 27, 2 AM $ 0.000638
+1.37%
$ 56.74 million $ 4.84 million
Apr 27, 1 AM $ 0.00063
+1.43%
$ 55.98 million $ 4.52 million
Apr 27, 12 AM $ 0.000621
+0.28%
$ 55.18 million $ 4.29 million
Apr 26, 11 PM $ 0.000619
+0.17%
$ 55.03 million $ 4.12 million
Apr 26, 10 PM $ 0.000618
-0.38%
$ 54.94 million $ 4.09 million
Apr 26, 9 PM $ 0.00062
+0.05%
$ 55.14 million $ 3.94 million
Apr 26, 8 PM $ 0.00062
+0.06%
$ 55.12 million $ 3.85 million
Apr 26, 7 PM $ 0.00062
+0.12%
$ 55.09 million $ 3.87 million
Apr 26, 6 PM $ 0.000619
+0.16%
$ 55.02 million $ 3.87 million
Apr 26, 5 PM $ 0.000618
+0.06%
$ 54.93 million $ 3.88 million
Apr 26, 4 PM $ 0.000618
-0.62%
$ 54.9 million $ 3.95 million
Apr 26, 3 PM $ 0.000621
+0.10%
$ 55.24 million $ 4.09 million
Apr 26, 2 PM $ 0.000621
+0.65%
$ 55.19 million $ 4.16 million
Apr 26, 1 PM $ 0.000617
-0.48%
$ 54.84 million $ 4.14 million
Apr 26, 12 PM $ 0.00062
-1.20%
$ 55.1 million $ 4.32 million
Apr 26, 11 AM $ 0.000627
+1.43%
$ 55.77 million $ 4.38 million
Apr 26, 10 AM $ 0.000619
-0.27%
$ 54.99 million $ 4.21 million
Apr 26, 9 AM $ 0.00062
+1.23%
$ 55.14 million $ 4.09 million
Apr 26, 8 AM $ 0.000613
+0.12%
$ 54.49 million $ 4.06 million
Apr 26, 7 AM $ 0.000612
+0.18%
$ 54.42 million $ 4.04 million
Apr 26, 6 AM $ 0.000611
+0.03%
$ 54.33 million $ 4.03 million
Apr 26, 5 AM $ 0.000611
+0.26%
$ 54.31 million $ 3.89 million
Apr 26, 4 AM $ 0.000609
+0.63%
$ 54.17 million $ 3.8 million
Apr 26, 3 AM $ 0.000606
-0.13%
$ 53.83 million $ 3.77 million
Apr 26, 2 AM $ 0.000606
+0.47%
$ 53.9 million $ 3.76 million
Apr 26, 1 AM $ 0.000604
-0.27%
$ 53.65 million $ 3.72 million
Apr 26, 12 AM $ 0.000605
-0.45%
$ 53.8 million $ 3.72 million
Apr 25, 11 PM $ 0.000608
+0.12%
$ 54.04 million $ 3.67 million
Apr 25, 10 PM $ 0.000607
+0.34%
$ 53.98 million $ 3.6 million
Apr 25, 9 PM $ 0.000605
+0.10%
$ 53.79 million $ 3.61 million
Apr 25, 8 PM $ 0.000605
+0.31%
$ 53.74 million $ 3.64 million
Apr 25, 7 PM $ 0.000603
-0.27%
$ 53.57 million $ 3.68 million
Apr 25, 6 PM $ 0.000604
+0.20%
$ 53.71 million $ 3.63 million
Apr 25, 5 PM $ 0.000603
-0.32%
$ 53.61 million $ 3.6 million