Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.000361
+0.11%
$32.04 million $4.26 million
Jul 21, 7 PM $0.00036
+0.02%
$32.01 million $4.28 million
Jul 21, 6 PM $0.00036
+0.11%
$32 million $4.32 million
Jul 21, 5 PM $0.00036
-0.29%
$31.97 million $4.34 million
Jul 21, 4 PM $0.000361
-0.05%
$32.06 million $4.3 million
Jul 21, 3 PM $0.000361
+0.08%
$32.07 million $4.33 million
Jul 21, 2 PM $0.000361
-0.79%
$32.05 million $4.48 million
Jul 21, 1 PM $0.000363
+0.68%
$32.3 million $4.46 million
Jul 21, 12 PM $0.000361
+0.41%
$32.08 million $4.48 million
Jul 21, 11 AM $0.000359
+0.18%
$31.95 million $4.51 million
Jul 21, 10 AM $0.000359
-0.49%
$31.89 million $4.54 million
Jul 21, 9 AM $0.000361
-0.26%
$32.05 million $4.52 million
Jul 21, 8 AM $0.000362
-0.14%
$32.13 million $4.46 million
Jul 21, 7 AM $0.000362
-0.48%
$32.18 million $4.36 million
Jul 21, 6 AM $0.000364
+0.31%
$32.34 million $4.2 million
Jul 21, 5 AM $0.000363
-0.09%
$32.24 million $4.15 million
Jul 21, 4 AM $0.000363
+0.34%
$32.26 million $4.08 million
Jul 21, 3 AM $0.000362
+0.40%
$32.15 million $3.91 million
Jul 21, 2 AM $0.00036
+0.44%
$32.02 million $3.82 million
Jul 21, 1 AM $0.000359
-0.60%
$31.88 million $3.9 million
Jul 21, 12 AM $0.000361
+0.42%
$32.07 million $3.95 million
Jul 20, 11 PM $0.000359
+0.38%
$31.94 million $3.97 million
Jul 20, 10 PM $0.000358
-0.27%
$31.82 million $3.97 million
Jul 20, 9 PM $0.000359
-0.19%
$31.9 million $4.03 million
Jul 20, 8 PM $0.00036
+0.28%
$31.96 million $4.03 million
Jul 20, 7 PM $0.000359
+0.29%
$31.88 million $4.1 million
Jul 20, 6 PM $0.000358
-0.16%
$31.78 million $4.03 million
Jul 20, 5 PM $0.000358
-0.05%
$31.84 million $4.02 million
Jul 20, 4 PM $0.000358
+0.09%
$31.85 million $4.01 million
Jul 20, 3 PM $0.000358
+1.67%
$31.82 million $3.97 million
Jul 20, 2 PM $0.000352
+0.18%
$31.3 million $3.81 million
Jul 20, 1 PM $0.000351
-0.49%
$31.24 million $3.75 million
Jul 20, 12 PM $0.000353
-0.90%
$31.39 million $3.67 million
Jul 20, 11 AM $0.000356
+0.95%
$31.68 million $3.62 million
Jul 20, 10 AM $0.000353
-0.17%
$31.38 million $3.55 million
Jul 20, 9 AM $0.000354
+0.81%
$31.43 million $3.56 million
Jul 20, 8 AM $0.000351
-0.40%
$31.18 million $3.55 million
Jul 20, 7 AM $0.000352
+0.92%
$31.31 million $3.45 million
Jul 20, 6 AM $0.000349
-0.36%
$31.02 million $3.4 million
Jul 20, 5 AM $0.00035
-1.22%
$31.13 million $3.29 million
Jul 20, 4 AM $0.000355
-0.30%
$31.52 million $3.18 million
Jul 20, 3 AM $0.000356
+0.02%
$31.61 million $3.18 million
Jul 20, 2 AM $0.000356
-0.08%
$31.61 million $3.22 million
Jul 20, 1 AM $0.000356
-0.53%
$31.63 million $3.22 million
Jul 20, 12 AM $0.000358
-0.17%
$31.8 million $3.21 million
Jul 19, 11 PM $0.000358
+0.17%
$31.86 million $3.23 million
Jul 19, 10 PM $0.000358
+0.24%
$31.8 million $3.23 million
Jul 19, 9 PM $0.000357
-0.70%
$31.73 million $3.19 million
Jul 19, 8 PM $0.000359
+1.02%
$31.95 million $3.22 million
Jul 19, 7 PM $0.000356
+0.26%
$31.63 million $3.16 million