cat in a dogs world Historical Data

MEW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000669
+2.35%
$ 59.47 million $ 15.53 million
Feb 14, 1 PM $ 0.000654
-0.47%
$ 58.09 million $ 15.27 million
Feb 14, 12 PM $ 0.000657
-1.28%
$ 58.38 million $ 15.07 million
Feb 14, 11 AM $ 0.000665
+1.95%
$ 59.14 million $ 14.88 million
Feb 14, 10 AM $ 0.000653
-0.46%
$ 58.01 million $ 14.41 million
Feb 14, 9 AM $ 0.000656
-0.15%
$ 58.27 million $ 14.48 million
Feb 14, 8 AM $ 0.000657
+1.96%
$ 58.28 million $ 14.42 million
Feb 14, 7 AM $ 0.000644
+0.06%
$ 57.25 million $ 14.07 million
Feb 14, 6 AM $ 0.000644
-0.52%
$ 57.21 million $ 13.93 million
Feb 14, 5 AM $ 0.000647
-1.32%
$ 57.5 million $ 13.81 million
Feb 14, 4 AM $ 0.000656
-1.79%
$ 58.28 million $ 13.68 million
Feb 14, 3 AM $ 0.000668
+1.34%
$ 59.34 million $ 12.93 million
Feb 14, 2 AM $ 0.000659
+2.27%
$ 58.56 million $ 10.58 million
Feb 14, 1 AM $ 0.000644
-0.28%
$ 57.26 million $ 9.69 million
Feb 14, 12 AM $ 0.000646
+0.83%
$ 57.42 million $ 7.55 million
Feb 13, 11 PM $ 0.000641
-0.12%
$ 56.94 million $ 7.99 million
Feb 13, 10 PM $ 0.000642
+0.15%
$ 57.04 million $ 8.37 million
Feb 13, 9 PM $ 0.000641
+0.30%
$ 56.95 million $ 8.47 million
Feb 13, 8 PM $ 0.000639
-0.36%
$ 56.78 million $ 8.65 million
Feb 13, 7 PM $ 0.000641
+0.49%
$ 56.99 million $ 8.81 million
Feb 13, 6 PM $ 0.000638
+0.15%
$ 56.71 million $ 8.88 million
Feb 13, 5 PM $ 0.000637
-0.24%
$ 56.63 million $ 8.97 million
Feb 13, 4 PM $ 0.000639
+2.01%
$ 56.77 million $ 9.17 million
Feb 13, 3 PM $ 0.000626
+1.83%
$ 55.63 million $ 9.82 million
Feb 13, 2 PM $ 0.000615
+0.57%
$ 54.6 million $ 10.98 million
Feb 13, 1 PM $ 0.000611
+0.44%
$ 54.35 million $ 12.39 million
Feb 13, 12 PM $ 0.000609
-0.79%
$ 54.11 million $ 19.86 million
Feb 13, 11 AM $ 0.000614
+0.38%
$ 54.54 million $ 20.71 million
Feb 13, 10 AM $ 0.000611
+0.07%
$ 54.33 million $ 25.68 million
Feb 13, 9 AM $ 0.000611
-0.24%
$ 54.32 million $ 25.86 million
Feb 13, 8 AM $ 0.000612
+1.54%
$ 54.43 million $ 26.28 million
Feb 13, 7 AM $ 0.000603
+0.61%
$ 53.6 million $ 26.58 million
Feb 13, 6 AM $ 0.000599
-0.03%
$ 53.28 million $ 26.47 million
Feb 13, 5 AM $ 0.000599
-0.88%
$ 53.37 million $ 26.42 million
Feb 13, 4 AM $ 0.000605
+0.28%
$ 53.78 million $ 26.43 million
Feb 13, 3 AM $ 0.000603
-1.09%
$ 53.62 million $ 26.27 million
Feb 13, 2 AM $ 0.00061
+0.01%
$ 54.21 million $ 26.18 million
Feb 13, 1 AM $ 0.00061
+0.22%
$ 54.2 million $ 25.99 million
Feb 13, 12 AM $ 0.000608
-2.98%
$ 54.07 million $ 25.85 million
Feb 12, 11 PM $ 0.000627
+1.88%
$ 55.73 million $ 25.81 million
Feb 12, 10 PM $ 0.000616
+1.67%
$ 54.71 million $ 25.15 million
Feb 12, 9 PM $ 0.000605
+0.73%
$ 53.82 million $ 24.96 million
Feb 12, 8 PM $ 0.000601
-1.45%
$ 53.43 million $ 24.82 million
Feb 12, 7 PM $ 0.00061
+1.01%
$ 54.28 million $ 24.8 million
Feb 12, 6 PM $ 0.000604
+0.04%
$ 53.74 million $ 24.55 million
Feb 12, 5 PM $ 0.000604
-0.46%
$ 53.64 million $ 24.45 million
Feb 12, 4 PM $ 0.000607
-1.67%
$ 53.95 million $ 24.31 million
Feb 12, 3 PM $ 0.000617
-1.06%
$ 54.84 million $ 23.69 million
Feb 12, 2 PM $ 0.000624
-0.07%
$ 55.43 million $ 24.79 million
Feb 12, 1 PM $ 0.000624
+3.07%
$ 55.47 million $ 23.47 million