cat in a dogs world Historical Data

MEW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000604
+0.20%
$ 53.71 million $ 3.63 million
Apr 25, 5 PM $ 0.000603
-0.32%
$ 53.61 million $ 3.6 million
Apr 25, 4 PM $ 0.000605
-0.93%
$ 53.79 million $ 3.56 million
Apr 25, 3 PM $ 0.000611
-0.46%
$ 54.29 million $ 3.45 million
Apr 25, 2 PM $ 0.000614
-0.25%
$ 54.54 million $ 3.59 million
Apr 25, 1 PM $ 0.000615
+0.05%
$ 54.68 million $ 3.61 million
Apr 25, 12 PM $ 0.000615
-0.02%
$ 54.65 million $ 3.55 million
Apr 25, 11 AM $ 0.000615
-0.61%
$ 54.66 million $ 3.51 million
Apr 25, 10 AM $ 0.000619
-0.47%
$ 55 million $ 3.57 million
Apr 25, 9 AM $ 0.000622
+0.83%
$ 55.25 million $ 3.55 million
Apr 25, 8 AM $ 0.000617
+0.08%
$ 54.8 million $ 3.48 million
Apr 25, 7 AM $ 0.000616
+0.33%
$ 54.76 million $ 3.5 million
Apr 25, 6 AM $ 0.000614
+0.34%
$ 54.58 million $ 3.52 million
Apr 25, 5 AM $ 0.000612
-0.16%
$ 54.39 million $ 3.51 million
Apr 25, 4 AM $ 0.000613
-0.33%
$ 54.47 million $ 3.51 million
Apr 25, 3 AM $ 0.000615
+0.37%
$ 54.65 million $ 3.55 million
Apr 25, 2 AM $ 0.000613
-0.32%
$ 54.45 million $ 3.58 million
Apr 25, 1 AM $ 0.000615
+0.77%
$ 54.62 million $ 3.61 million
Apr 25, 12 AM $ 0.00061
-0.07%
$ 54.2 million $ 3.63 million
Apr 24, 11 PM $ 0.00061
+0.18%
$ 54.25 million $ 3.62 million
Apr 24, 10 PM $ 0.000609
-0.83%
$ 54.15 million $ 3.62 million
Apr 24, 9 PM $ 0.000614
-0.29%
$ 54.6 million $ 3.63 million
Apr 24, 8 PM $ 0.000616
+0.26%
$ 54.76 million $ 3.59 million
Apr 24, 7 PM $ 0.000615
+0.48%
$ 54.62 million $ 3.6 million
Apr 24, 6 PM $ 0.000612
-0.27%
$ 54.36 million $ 3.6 million
Apr 24, 5 PM $ 0.000613
-0.04%
$ 54.51 million $ 3.63 million
Apr 24, 4 PM $ 0.000613
-0.35%
$ 54.53 million $ 3.77 million
Apr 24, 3 PM $ 0.000616
+0.73%
$ 54.72 million $ 3.74 million
Apr 24, 2 PM $ 0.000611
-0.22%
$ 54.32 million $ 3.76 million
Apr 24, 1 PM $ 0.000613
-0.39%
$ 54.47 million $ 3.72 million
Apr 24, 12 PM $ 0.000615
+0.11%
$ 54.68 million $ 3.56 million
Apr 24, 11 AM $ 0.000614
+1.11%
$ 54.62 million $ 3.47 million
Apr 24, 10 AM $ 0.000608
+0.90%
$ 54.02 million $ 3.38 million
Apr 24, 9 AM $ 0.000602
-0.67%
$ 53.54 million $ 3.39 million
Apr 24, 8 AM $ 0.000606
+0.43%
$ 53.9 million $ 3.43 million
Apr 24, 7 AM $ 0.000604
+0.07%
$ 53.67 million $ 3.44 million
Apr 24, 6 AM $ 0.000603
-0.28%
$ 53.63 million $ 3.42 million
Apr 24, 5 AM $ 0.000605
+0.79%
$ 53.79 million $ 3.46 million
Apr 24, 4 AM $ 0.0006
-0.26%
$ 53.37 million $ 3.48 million
Apr 24, 3 AM $ 0.000602
-0.72%
$ 53.51 million $ 3.47 million
Apr 24, 2 AM $ 0.000606
-0.52%
$ 53.89 million $ 3.58 million
Apr 24, 1 AM $ 0.000609
+0.15%
$ 54.17 million $ 3.62 million
Apr 24, 12 AM $ 0.000609
+0.30%
$ 54.09 million $ 3.6 million
Apr 23, 11 PM $ 0.000607
+0.21%
$ 53.93 million $ 3.82 million
Apr 23, 10 PM $ 0.000605
+0.12%
$ 53.82 million $ 4.07 million
Apr 23, 9 PM $ 0.000605
+0.36%
$ 53.75 million $ 4.16 million
Apr 23, 8 PM $ 0.000603
+0.57%
$ 53.56 million $ 4.18 million
Apr 23, 7 PM $ 0.000599
+0.41%
$ 53.26 million $ 4.73 million
Apr 23, 6 PM $ 0.000597
-0.02%
$ 53.04 million $ 5.12 million
Apr 23, 5 PM $ 0.000597
-1.55%
$ 53.05 million $ 5.1 million