cat in a dogs world Historical Data

MEW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000597
-1.55%
$ 53.05 million $ 5.1 million
Apr 23, 4 PM $ 0.000606
-0.83%
$ 53.88 million $ 5.01 million
Apr 23, 3 PM $ 0.000611
+1.04%
$ 54.33 million $ 5 million
Apr 23, 2 PM $ 0.000605
+1.03%
$ 53.77 million $ 5.13 million
Apr 23, 1 PM $ 0.000599
+0.09%
$ 53.22 million $ 5.1 million
Apr 23, 12 PM $ 0.000598
-0.12%
$ 53.17 million $ 5.28 million
Apr 23, 11 AM $ 0.000599
+0.70%
$ 53.24 million $ 5.49 million
Apr 23, 10 AM $ 0.000595
-0.15%
$ 52.87 million $ 5.78 million
Apr 23, 9 AM $ 0.000596
-0.68%
$ 52.95 million $ 5.87 million
Apr 23, 8 AM $ 0.0006
-0.08%
$ 53.31 million $ 5.87 million
Apr 23, 7 AM $ 0.0006
-0.30%
$ 53.35 million $ 6.07 million
Apr 23, 6 AM $ 0.000602
+0.76%
$ 53.51 million $ 6.15 million
Apr 23, 5 AM $ 0.000597
+0.14%
$ 53.11 million $ 6.27 million
Apr 23, 4 AM $ 0.000597
+0.17%
$ 53.03 million $ 6.56 million
Apr 23, 3 AM $ 0.000596
-0.47%
$ 52.93 million $ 6.56 million
Apr 23, 2 AM $ 0.000598
-1.12%
$ 53.18 million $ 6.51 million
Apr 23, 1 AM $ 0.000605
-0.18%
$ 53.79 million $ 6.51 million
Apr 23, 12 AM $ 0.000606
+0.05%
$ 53.89 million $ 6.47 million
Apr 22, 11 PM $ 0.000606
-1.11%
$ 53.86 million $ 6.29 million
Apr 22, 10 PM $ 0.000613
-1.76%
$ 54.46 million $ 6.07 million
Apr 22, 9 PM $ 0.000624
+1.04%
$ 55.44 million $ 5.98 million
Apr 22, 8 PM $ 0.000617
-1.20%
$ 54.87 million $ 5.93 million
Apr 22, 7 PM $ 0.000625
+0.67%
$ 55.53 million $ 5.41 million
Apr 22, 6 PM $ 0.000621
+0.02%
$ 55.16 million $ 4.97 million
Apr 22, 5 PM $ 0.000621
+0.33%
$ 55.15 million $ 4.99 million
Apr 22, 4 PM $ 0.000618
+0.04%
$ 54.97 million $ 5.12 million
Apr 22, 3 PM $ 0.000618
+0.00%
$ 54.95 million $ 5.14 million
Apr 22, 2 PM $ 0.000618
+0.53%
$ 54.95 million $ 5.3 million
Apr 22, 1 PM $ 0.000615
-0.12%
$ 54.67 million $ 5.41 million
Apr 22, 12 PM $ 0.000616
-0.49%
$ 54.74 million $ 5.44 million
Apr 22, 11 AM $ 0.000619
-0.75%
$ 55.01 million $ 5.42 million
Apr 22, 10 AM $ 0.000624
+1.55%
$ 55.42 million $ 5.26 million
Apr 22, 9 AM $ 0.000614
-0.63%
$ 54.58 million $ 5.19 million
Apr 22, 8 AM $ 0.000618
+0.47%
$ 54.93 million $ 5.28 million
Apr 22, 7 AM $ 0.000615
+1.02%
$ 54.67 million $ 5.14 million
Apr 22, 6 AM $ 0.000609
+0.42%
$ 54.12 million $ 5.28 million
Apr 22, 5 AM $ 0.000606
+0.84%
$ 53.89 million $ 5.21 million
Apr 22, 4 AM $ 0.000601
+0.48%
$ 53.44 million $ 4.89 million
Apr 22, 3 AM $ 0.000598
-0.03%
$ 53.18 million $ 4.88 million
Apr 22, 2 AM $ 0.000599
+2.00%
$ 53.2 million $ 4.89 million
Apr 22, 1 AM $ 0.000587
-0.42%
$ 52.16 million $ 4.91 million
Apr 22, 12 AM $ 0.000589
+0.23%
$ 52.38 million $ 5.01 million
Apr 21, 11 PM $ 0.000588
+1.13%
$ 52.26 million $ 5.06 million
Apr 21, 10 PM $ 0.000581
+0.21%
$ 51.67 million $ 5.14 million
Apr 21, 9 PM $ 0.00058
-0.43%
$ 51.56 million $ 5.17 million
Apr 21, 8 PM $ 0.000583
+1.39%
$ 51.78 million $ 5.26 million
Apr 21, 7 PM $ 0.000575
-0.93%
$ 51.08 million $ 5.51 million
Apr 21, 6 PM $ 0.00058
-0.24%
$ 51.55 million $ 5.68 million
Apr 21, 5 PM $ 0.000581
-0.48%
$ 51.68 million $ 5.92 million
Apr 21, 4 PM $ 0.000584
-0.49%
$ 51.92 million $ 5.86 million