cat in a dogs world Historical Data

MEW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000624
-0.07%
$ 55.43 million $ 24.79 million
Feb 12, 1 PM $ 0.000624
+3.07%
$ 55.47 million $ 23.47 million
Feb 12, 12 PM $ 0.000605
-1.84%
$ 53.79 million $ 14.8 million
Feb 12, 11 AM $ 0.000617
-0.52%
$ 54.81 million $ 14.02 million
Feb 12, 10 AM $ 0.00062
+0.30%
$ 55.09 million $ 8.05 million
Feb 12, 9 AM $ 0.000618
+1.90%
$ 54.96 million $ 7.82 million
Feb 12, 8 AM $ 0.000607
+1.71%
$ 53.95 million $ 7.23 million
Feb 12, 7 AM $ 0.000596
+0.78%
$ 52.97 million $ 6.75 million
Feb 12, 6 AM $ 0.000592
+0.01%
$ 52.61 million $ 6.72 million
Feb 12, 5 AM $ 0.000592
+0.41%
$ 52.59 million $ 6.75 million
Feb 12, 4 AM $ 0.000589
+0.27%
$ 52.39 million $ 6.71 million
Feb 12, 3 AM $ 0.000588
+0.56%
$ 52.23 million $ 6.87 million
Feb 12, 2 AM $ 0.000584
+0.08%
$ 51.94 million $ 6.86 million
Feb 12, 1 AM $ 0.000584
+0.12%
$ 51.9 million $ 6.96 million
Feb 12, 12 AM $ 0.000583
+1.15%
$ 51.85 million $ 6.87 million
Feb 11, 11 PM $ 0.000577
-0.37%
$ 51.26 million $ 6.78 million
Feb 11, 10 PM $ 0.000579
-0.74%
$ 51.44 million $ 6.72 million
Feb 11, 9 PM $ 0.000583
+1.02%
$ 51.82 million $ 6.54 million
Feb 11, 8 PM $ 0.000577
+0.78%
$ 51.3 million $ 6.49 million
Feb 11, 7 PM $ 0.000573
-0.21%
$ 50.9 million $ 6.53 million
Feb 11, 6 PM $ 0.000574
+1.41%
$ 51.01 million $ 6.45 million
Feb 11, 5 PM $ 0.000566
+1.45%
$ 50.32 million $ 6.47 million
Feb 11, 4 PM $ 0.000558
-0.28%
$ 49.58 million $ 6.36 million
Feb 11, 3 PM $ 0.000559
-1.22%
$ 49.68 million $ 6.23 million
Feb 11, 2 PM $ 0.000566
-0.50%
$ 50.34 million $ 6.41 million
Feb 11, 1 PM $ 0.000569
+1.55%
$ 50.59 million $ 6.27 million
Feb 11, 12 PM $ 0.00056
+0.32%
$ 49.81 million $ 6.15 million
Feb 11, 11 AM $ 0.000559
+0.90%
$ 49.65 million $ 6.1 million
Feb 11, 10 AM $ 0.000554
-0.89%
$ 49.22 million $ 6.13 million
Feb 11, 9 AM $ 0.000559
+0.04%
$ 49.65 million $ 6.09 million
Feb 11, 8 AM $ 0.000558
-0.06%
$ 49.63 million $ 6.08 million
Feb 11, 7 AM $ 0.000559
+0.08%
$ 49.67 million $ 6.02 million
Feb 11, 6 AM $ 0.000558
-1.40%
$ 49.63 million $ 5.92 million
Feb 11, 5 AM $ 0.000566
-0.32%
$ 50.33 million $ 5.95 million
Feb 11, 4 AM $ 0.000568
-1.88%
$ 50.49 million $ 5.91 million
Feb 11, 3 AM $ 0.000579
-0.19%
$ 51.46 million $ 5.77 million
Feb 11, 2 AM $ 0.00058
+0.27%
$ 51.56 million $ 5.78 million
Feb 11, 1 AM $ 0.000579
+0.00%
$ 51.43 million $ 5.75 million
Feb 11, 12 AM $ 0.000579
+0.47%
$ 51.42 million $ 5.81 million
Feb 10, 11 PM $ 0.000576
+0.23%
$ 51.18 million $ 5.91 million
Feb 10, 10 PM $ 0.000574
+0.18%
$ 51.06 million $ 5.92 million
Feb 10, 9 PM $ 0.000573
-0.27%
$ 50.97 million $ 5.91 million
Feb 10, 8 PM $ 0.000575
+0.17%
$ 51.11 million $ 5.97 million
Feb 10, 7 PM $ 0.000574
+0.39%
$ 51.02 million $ 5.98 million
Feb 10, 6 PM $ 0.000572
-1.65%
$ 50.82 million $ 5.94 million
Feb 10, 5 PM $ 0.000581
+0.25%
$ 51.67 million $ 5.97 million
Feb 10, 4 PM $ 0.00058
-0.21%
$ 51.54 million $ 6.19 million
Feb 10, 3 PM $ 0.000581
+0.43%
$ 51.63 million $ 6.25 million
Feb 10, 2 PM $ 0.000579
-0.42%
$ 51.43 million $ 6.45 million
Feb 10, 1 PM $ 0.000581
+0.24%
$ 51.65 million $ 6.5 million