cat in a dogs world Historical Data

MEW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000581
+0.24%
$ 51.65 million $ 6.5 million
Feb 10, 12 PM $ 0.00058
-0.22%
$ 51.53 million $ 6.47 million
Feb 10, 11 AM $ 0.000581
+0.10%
$ 51.64 million $ 6.46 million
Feb 10, 10 AM $ 0.00058
-0.66%
$ 51.59 million $ 6.49 million
Feb 10, 9 AM $ 0.000584
-0.03%
$ 51.93 million $ 6.62 million
Feb 10, 8 AM $ 0.000584
+0.19%
$ 51.95 million $ 6.67 million
Feb 10, 7 AM $ 0.000583
-0.25%
$ 51.85 million $ 6.77 million
Feb 10, 6 AM $ 0.000585
-1.30%
$ 51.98 million $ 6.78 million
Feb 10, 5 AM $ 0.000593
-0.95%
$ 52.67 million $ 6.73 million
Feb 10, 4 AM $ 0.000598
+0.98%
$ 53.17 million $ 6.78 million
Feb 10, 3 AM $ 0.000592
-1.34%
$ 52.66 million $ 6.81 million
Feb 10, 2 AM $ 0.0006
-0.65%
$ 53.37 million $ 6.81 million
Feb 10, 1 AM $ 0.000604
+0.49%
$ 53.72 million $ 6.93 million
Feb 10, 12 AM $ 0.000601
-0.45%
$ 53.46 million $ 7.05 million
Feb 9, 11 PM $ 0.000604
-0.07%
$ 53.69 million $ 7.08 million
Feb 9, 10 PM $ 0.000605
+0.22%
$ 53.74 million $ 7.41 million
Feb 9, 9 PM $ 0.000603
-0.11%
$ 53.62 million $ 7.42 million
Feb 9, 8 PM $ 0.000604
-0.22%
$ 53.68 million $ 7.37 million
Feb 9, 7 PM $ 0.000605
+0.39%
$ 53.78 million $ 7.37 million
Feb 9, 6 PM $ 0.000603
-0.82%
$ 53.57 million $ 7.33 million
Feb 9, 5 PM $ 0.000608
+1.33%
$ 54.01 million $ 7.2 million
Feb 9, 4 PM $ 0.0006
+0.95%
$ 53.33 million $ 6.88 million
Feb 9, 3 PM $ 0.000594
+0.74%
$ 52.8 million $ 6.82 million
Feb 9, 2 PM $ 0.00059
+2.27%
$ 52.4 million $ 6.83 million
Feb 9, 1 PM $ 0.000577
-0.82%
$ 51.25 million $ 6.6 million
Feb 9, 12 PM $ 0.000581
+0.44%
$ 51.67 million $ 6.66 million
Feb 9, 11 AM $ 0.000579
+0.52%
$ 51.44 million $ 6.7 million
Feb 9, 10 AM $ 0.000576
-1.92%
$ 51.18 million $ 6.73 million
Feb 9, 9 AM $ 0.000587
-1.13%
$ 52.17 million $ 6.73 million
Feb 9, 8 AM $ 0.000594
-1.17%
$ 52.77 million $ 6.74 million
Feb 9, 7 AM $ 0.000601
-0.58%
$ 53.45 million $ 6.8 million
Feb 9, 6 AM $ 0.000604
-1.13%
$ 53.7 million $ 6.79 million
Feb 9, 5 AM $ 0.000611
+0.88%
$ 54.33 million $ 6.76 million
Feb 9, 4 AM $ 0.000606
-0.68%
$ 53.86 million $ 6.69 million
Feb 9, 3 AM $ 0.00061
+1.40%
$ 54.22 million $ 6.62 million
Feb 9, 2 AM $ 0.000602
+0.44%
$ 53.47 million $ 6.53 million
Feb 9, 1 AM $ 0.000599
-0.31%
$ 53.24 million $ 6.42 million
Feb 9, 12 AM $ 0.000601
+0.24%
$ 53.4 million $ 6.21 million
Feb 8, 11 PM $ 0.000599
+0.11%
$ 53.34 million $ 6.14 million
Feb 8, 10 PM $ 0.000599
+0.07%
$ 53.27 million $ 5.73 million
Feb 8, 9 PM $ 0.000598
-0.12%
$ 53.18 million $ 5.72 million
Feb 8, 8 PM $ 0.000599
-1.23%
$ 53.25 million $ 5.7 million
Feb 8, 7 PM $ 0.000607
+0.23%
$ 53.93 million $ 5.66 million
Feb 8, 6 PM $ 0.000605
+0.82%
$ 53.81 million $ 5.67 million
Feb 8, 5 PM $ 0.0006
+0.86%
$ 53.37 million $ 5.67 million
Feb 8, 4 PM $ 0.000595
-2.00%
$ 52.92 million $ 5.78 million
Feb 8, 3 PM $ 0.000608
-1.33%
$ 54 million $ 6.58 million
Feb 8, 2 PM $ 0.000616
+0.23%
$ 54.73 million $ 6.93 million
Feb 8, 1 PM $ 0.000614
-0.05%
$ 54.6 million $ 7 million
Feb 8, 12 PM $ 0.000615
-0.09%
$ 54.62 million $ 7.03 million