cat in a dogs world Historical Data

MEW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000584
-0.49%
$ 51.92 million $ 5.86 million
Apr 21, 3 PM $ 0.000587
+0.19%
$ 52.18 million $ 5.9 million
Apr 21, 2 PM $ 0.000586
+0.01%
$ 52.08 million $ 6.2 million
Apr 21, 1 PM $ 0.000586
+0.21%
$ 52.08 million $ 6.4 million
Apr 21, 12 PM $ 0.000585
-1.13%
$ 51.97 million $ 6.4 million
Apr 21, 11 AM $ 0.000591
-0.75%
$ 52.56 million $ 6.37 million
Apr 21, 10 AM $ 0.000596
+0.33%
$ 52.96 million $ 6.28 million
Apr 21, 9 AM $ 0.000594
+0.28%
$ 52.78 million $ 6.34 million
Apr 21, 8 AM $ 0.000592
+0.28%
$ 52.63 million $ 6.32 million
Apr 21, 7 AM $ 0.000591
+0.02%
$ 52.49 million $ 6.37 million
Apr 21, 6 AM $ 0.00059
-0.53%
$ 52.48 million $ 6.67 million
Apr 21, 5 AM $ 0.000594
+0.90%
$ 52.76 million $ 6.71 million
Apr 21, 4 AM $ 0.000588
+0.29%
$ 52.29 million $ 6.83 million
Apr 21, 3 AM $ 0.000587
-0.01%
$ 52.13 million $ 6.86 million
Apr 21, 2 AM $ 0.000587
-0.63%
$ 52.14 million $ 6.96 million
Apr 21, 1 AM $ 0.00059
+0.11%
$ 52.47 million $ 7 million
Apr 21, 12 AM $ 0.00059
+0.89%
$ 52.41 million $ 7.11 million
Apr 20, 11 PM $ 0.000584
-0.44%
$ 51.95 million $ 7.3 million
Apr 20, 10 PM $ 0.000587
-0.62%
$ 52.18 million $ 7.31 million
Apr 20, 9 PM $ 0.000591
+0.08%
$ 52.5 million $ 7.76 million
Apr 20, 8 PM $ 0.00059
+0.58%
$ 52.42 million $ 7.76 million
Apr 20, 7 PM $ 0.000586
-0.48%
$ 52.12 million $ 7.56 million
Apr 20, 6 PM $ 0.000589
+0.76%
$ 52.37 million $ 7.43 million
Apr 20, 5 PM $ 0.000586
+1.12%
$ 52.09 million $ 7.28 million
Apr 20, 4 PM $ 0.000579
-0.79%
$ 51.51 million $ 7.45 million
Apr 20, 3 PM $ 0.000584
+0.90%
$ 51.92 million $ 7.59 million
Apr 20, 2 PM $ 0.000579
-1.35%
$ 51.45 million $ 7.79 million
Apr 20, 1 PM $ 0.000587
-0.08%
$ 52.15 million $ 7.67 million
Apr 20, 12 PM $ 0.000587
+0.11%
$ 52.2 million $ 7.66 million
Apr 20, 11 AM $ 0.000587
+0.57%
$ 52.14 million $ 7.66 million
Apr 20, 10 AM $ 0.000583
+0.26%
$ 51.84 million $ 7.71 million
Apr 20, 9 AM $ 0.000582
+0.27%
$ 51.71 million $ 7.66 million
Apr 20, 8 AM $ 0.00058
-0.18%
$ 51.57 million $ 7.45 million
Apr 20, 7 AM $ 0.000581
+1.02%
$ 51.67 million $ 7.35 million
Apr 20, 6 AM $ 0.000575
+0.98%
$ 51.14 million $ 7.02 million
Apr 20, 5 AM $ 0.00057
-1.31%
$ 50.65 million $ 7.1 million
Apr 20, 4 AM $ 0.000577
+0.44%
$ 51.32 million $ 7.05 million
Apr 20, 3 AM $ 0.000575
+0.69%
$ 51.09 million $ 7.07 million
Apr 20, 2 AM $ 0.000571
-0.14%
$ 50.74 million $ 7.05 million
Apr 20, 1 AM $ 0.000572
+0.00%
$ 50.81 million $ 7.23 million
Apr 20, 12 AM $ 0.000572
+1.75%
$ 50.82 million $ 7.09 million
Apr 19, 11 PM $ 0.000562
-0.38%
$ 49.94 million $ 6.89 million
Apr 19, 10 PM $ 0.000564
-1.66%
$ 50.13 million $ 6.81 million
Apr 19, 9 PM $ 0.000573
-0.32%
$ 50.97 million $ 6.37 million
Apr 19, 8 PM $ 0.000575
-0.68%
$ 51.14 million $ 6.29 million
Apr 19, 7 PM $ 0.000579
+0.75%
$ 51.49 million $ 6.26 million
Apr 19, 6 PM $ 0.000575
+0.15%
$ 51.1 million $ 6.23 million
Apr 19, 5 PM $ 0.000574
-1.42%
$ 51.02 million $ 6.1 million
Apr 19, 4 PM $ 0.000582
-1.15%
$ 51.76 million $ 5.92 million
Apr 19, 3 PM $ 0.000589
-1.11%
$ 52.36 million $ 5.8 million