cat in a dogs world Historical Data

MEW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000614
-0.05%
$ 54.6 million $ 7 million
Feb 8, 12 PM $ 0.000615
-0.09%
$ 54.62 million $ 7.03 million
Feb 8, 11 AM $ 0.000615
+0.84%
$ 54.67 million $ 7.26 million
Feb 8, 10 AM $ 0.00061
-0.70%
$ 54.22 million $ 7.12 million
Feb 8, 9 AM $ 0.000614
-0.58%
$ 54.6 million $ 7.03 million
Feb 8, 8 AM $ 0.000618
+1.18%
$ 54.92 million $ 6.99 million
Feb 8, 7 AM $ 0.000611
+0.05%
$ 54.28 million $ 6.9 million
Feb 8, 6 AM $ 0.00061
-0.17%
$ 54.23 million $ 7.28 million
Feb 8, 5 AM $ 0.000611
+0.03%
$ 54.35 million $ 7.37 million
Feb 8, 4 AM $ 0.000611
+0.12%
$ 54.34 million $ 7.51 million
Feb 8, 3 AM $ 0.000611
-0.41%
$ 54.29 million $ 7.66 million
Feb 8, 2 AM $ 0.000613
-0.53%
$ 54.51 million $ 7.76 million
Feb 8, 1 AM $ 0.000617
+0.22%
$ 54.8 million $ 7.88 million
Feb 8, 12 AM $ 0.000615
-0.93%
$ 54.68 million $ 8.07 million
Feb 7, 11 PM $ 0.000621
-0.44%
$ 55.2 million $ 8.41 million
Feb 7, 10 PM $ 0.000624
-0.04%
$ 55.44 million $ 8.63 million
Feb 7, 9 PM $ 0.000624
-0.58%
$ 55.43 million $ 8.88 million
Feb 7, 8 PM $ 0.000628
+0.46%
$ 55.78 million $ 8.92 million
Feb 7, 7 PM $ 0.000625
-0.65%
$ 55.52 million $ 9.19 million
Feb 7, 6 PM $ 0.000629
+1.54%
$ 55.88 million $ 9.43 million
Feb 7, 5 PM $ 0.000619
+0.15%
$ 54.99 million $ 9.65 million
Feb 7, 4 PM $ 0.000618
+0.67%
$ 54.94 million $ 9.92 million
Feb 7, 3 PM $ 0.000614
+2.93%
$ 54.69 million $ 9.89 million
Feb 7, 2 PM $ 0.000597
-2.69%
$ 53.09 million $ 10.38 million
Feb 7, 1 PM $ 0.000613
-0.34%
$ 54.51 million $ 10.08 million
Feb 7, 12 PM $ 0.000615
+2.68%
$ 54.65 million $ 10.33 million
Feb 7, 11 AM $ 0.000599
+0.04%
$ 53.28 million $ 10.6 million
Feb 7, 10 AM $ 0.000599
-0.27%
$ 53.24 million $ 10.7 million
Feb 7, 9 AM $ 0.000601
-0.20%
$ 53.39 million $ 10.29 million
Feb 7, 8 AM $ 0.000602
+0.20%
$ 53.5 million $ 11.07 million
Feb 7, 7 AM $ 0.000601
-2.00%
$ 53.39 million $ 11.06 million
Feb 7, 6 AM $ 0.000613
-1.45%
$ 54.59 million $ 10.83 million
Feb 7, 5 AM $ 0.000622
+0.06%
$ 55.29 million $ 10.87 million
Feb 7, 4 AM $ 0.000622
-0.88%
$ 55.26 million $ 10.86 million
Feb 7, 3 AM $ 0.000627
+0.86%
$ 55.76 million $ 10.82 million
Feb 7, 2 AM $ 0.000622
+0.11%
$ 55.28 million $ 10.86 million
Feb 7, 1 AM $ 0.000621
-0.48%
$ 55.24 million $ 10.99 million
Feb 7, 12 AM $ 0.000624
-1.82%
$ 55.49 million $ 11.41 million
Feb 6, 11 PM $ 0.000636
-0.76%
$ 56.54 million $ 13.56 million
Feb 6, 10 PM $ 0.000641
+2.00%
$ 57 million $ 13.7 million
Feb 6, 9 PM $ 0.000629
+0.89%
$ 55.88 million $ 13.72 million
Feb 6, 8 PM $ 0.000623
-0.37%
$ 55.39 million $ 14.08 million
Feb 6, 7 PM $ 0.000625
+0.88%
$ 55.58 million $ 14.32 million
Feb 6, 6 PM $ 0.00062
-1.50%
$ 55.12 million $ 14.32 million
Feb 6, 5 PM $ 0.000629
+0.37%
$ 55.95 million $ 14.35 million
Feb 6, 4 PM $ 0.000627
+3.53%
$ 55.69 million $ 14.33 million
Feb 6, 3 PM $ 0.000606
-0.15%
$ 53.83 million $ 13.67 million
Feb 6, 2 PM $ 0.000607
+1.71%
$ 53.78 million $ 16.49 million
Feb 6, 1 PM $ 0.000596
+2.06%
$ 53.03 million $ 16.46 million
Feb 6, 12 PM $ 0.000584
-0.22%
$ 51.9 million $ 16.09 million