Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.000361
-0.80%
$32.08 million $3.01 million
Jul 15, 3 PM $0.000364
-0.21%
$32.33 million $2.94 million
Jul 15, 2 PM $0.000365
-0.20%
$32.4 million $3.01 million
Jul 15, 1 PM $0.000365
-0.20%
$32.47 million $2.97 million
Jul 15, 12 PM $0.000366
+1.75%
$32.53 million $3.01 million
Jul 15, 11 AM $0.00036
+0.10%
$31.97 million $3 million
Jul 15, 10 AM $0.000359
-0.39%
$31.94 million $2.99 million
Jul 15, 9 AM $0.000361
-0.21%
$32.06 million $3.04 million
Jul 15, 8 AM $0.000362
+0.12%
$32.13 million $3.04 million
Jul 15, 7 AM $0.000361
-0.78%
$32.1 million $3.03 million
Jul 15, 6 AM $0.000364
-0.25%
$32.35 million $2.99 million
Jul 15, 5 AM $0.000365
+0.43%
$32.43 million $2.96 million
Jul 15, 4 AM $0.000363
-0.15%
$32.29 million $2.98 million
Jul 15, 3 AM $0.000364
+0.89%
$32.34 million $3 million
Jul 15, 2 AM $0.000361
-0.64%
$32.05 million $3 million
Jul 15, 1 AM $0.000363
-0.31%
$32.26 million $3.01 million
Jul 15, 12 AM $0.000364
-0.58%
$32.36 million $3.03 million
Jul 14, 11 PM $0.000366
+0.28%
$32.55 million $3.06 million
Jul 14, 10 PM $0.000365
+0.43%
$32.46 million $3.09 million
Jul 14, 9 PM $0.000364
+0.05%
$32.32 million $3.06 million
Jul 14, 8 PM $0.000363
-0.37%
$32.31 million $3.09 million
Jul 14, 7 PM $0.000365
-0.21%
$32.43 million $3.11 million
Jul 14, 6 PM $0.000366
-0.21%
$32.49 million $3.14 million
Jul 14, 5 PM $0.000366
-0.55%
$32.56 million $3.19 million
Jul 14, 4 PM $0.000368
-0.32%
$32.74 million $3.21 million
Jul 14, 3 PM $0.00037
+0.01%
$32.85 million $3.2 million
Jul 14, 2 PM $0.00037
+0.37%
$32.85 million $3.17 million
Jul 14, 1 PM $0.000368
+0.55%
$32.72 million $3.2 million
Jul 14, 12 PM $0.000366
+1.36%
$32.55 million $3.21 million
Jul 14, 11 AM $0.000361
+0.18%
$32.11 million $3.1 million
Jul 14, 10 AM $0.000361
+0.33%
$32.05 million $3.12 million
Jul 14, 9 AM $0.000359
-0.41%
$31.95 million $3.16 million
Jul 14, 8 AM $0.000361
+0.05%
$32.08 million $3.17 million
Jul 14, 7 AM $0.000361
-0.49%
$32.06 million $3.25 million
Jul 14, 6 AM $0.000362
+0.35%
$32.22 million $3.31 million
Jul 14, 5 AM $0.000361
+0.52%
$32.11 million $3.32 million
Jul 14, 4 AM $0.000359
+0.34%
$31.94 million $3.34 million
Jul 14, 3 AM $0.000358
+0.44%
$31.83 million $3.35 million
Jul 14, 2 AM $0.000357
-0.56%
$31.69 million $3.41 million
Jul 14, 1 AM $0.000359
-0.45%
$31.87 million $3.42 million
Jul 14, 12 AM $0.00036
+0.81%
$32.01 million $3.44 million
Jul 13, 11 PM $0.000357
+0.54%
$31.76 million $3.46 million
Jul 13, 10 PM $0.000355
+0.30%
$31.58 million $3.44 million
Jul 13, 9 PM $0.000354
-0.46%
$31.49 million $3.45 million
Jul 13, 8 PM $0.000356
-0.52%
$31.63 million $3.42 million
Jul 13, 7 PM $0.000358
+0.26%
$31.8 million $3.41 million
Jul 13, 6 PM $0.000357
-0.15%
$31.72 million $3.39 million
Jul 13, 5 PM $0.000357
-0.95%
$31.76 million $3.33 million
Jul 13, 4 PM $0.000361
-0.48%
$32.07 million $3.29 million
Jul 13, 3 PM $0.000363
-0.11%
$32.22 million $3.25 million