cat in a dogs world Historical Data

MEW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000582
-1.15%
$ 51.76 million $ 5.92 million
Apr 19, 3 PM $ 0.000589
-1.11%
$ 52.36 million $ 5.8 million
Apr 19, 2 PM $ 0.000595
-0.04%
$ 52.86 million $ 5.56 million
Apr 19, 1 PM $ 0.000594
+0.02%
$ 52.81 million $ 5.39 million
Apr 19, 12 PM $ 0.000594
+1.15%
$ 52.8 million $ 5.15 million
Apr 19, 11 AM $ 0.000587
+1.44%
$ 52.2 million $ 5.17 million
Apr 19, 10 AM $ 0.000579
+0.56%
$ 51.46 million $ 5.32 million
Apr 19, 9 AM $ 0.000576
-0.63%
$ 51.17 million $ 5.44 million
Apr 19, 8 AM $ 0.000579
+0.00%
$ 51.5 million $ 5.54 million
Apr 19, 7 AM $ 0.000579
-0.56%
$ 51.5 million $ 5.82 million
Apr 19, 6 AM $ 0.000583
-0.44%
$ 51.79 million $ 5.79 million
Apr 19, 5 AM $ 0.000585
+0.22%
$ 52.02 million $ 5.61 million
Apr 19, 4 AM $ 0.000584
-0.44%
$ 51.9 million $ 5.66 million
Apr 19, 3 AM $ 0.000586
+0.00%
$ 52.13 million $ 5.6 million
Apr 19, 2 AM $ 0.000586
+0.11%
$ 52.13 million $ 5.57 million
Apr 19, 1 AM $ 0.000586
-0.34%
$ 52.07 million $ 5.35 million
Apr 19, 12 AM $ 0.000588
-0.41%
$ 52.25 million $ 5.33 million
Apr 18, 11 PM $ 0.00059
-0.82%
$ 52.47 million $ 5.33 million
Apr 18, 10 PM $ 0.000595
+0.03%
$ 52.9 million $ 5.34 million
Apr 18, 9 PM $ 0.000595
-0.14%
$ 52.89 million $ 5.42 million
Apr 18, 8 PM $ 0.000596
+0.36%
$ 52.96 million $ 5.52 million
Apr 18, 7 PM $ 0.000594
+0.04%
$ 52.78 million $ 5.48 million
Apr 18, 6 PM $ 0.000593
-1.55%
$ 52.75 million $ 5.51 million
Apr 18, 5 PM $ 0.000603
+0.15%
$ 53.58 million $ 6.01 million
Apr 18, 4 PM $ 0.000602
-0.99%
$ 53.51 million $ 6.8 million
Apr 18, 3 PM $ 0.000608
-0.03%
$ 54.04 million $ 8.05 million
Apr 18, 2 PM $ 0.000608
+0.03%
$ 54.05 million $ 9.31 million
Apr 18, 1 PM $ 0.000608
+0.26%
$ 54.03 million $ 9.82 million
Apr 18, 12 PM $ 0.000606
+0.13%
$ 53.89 million $ 10.44 million
Apr 18, 11 AM $ 0.000606
-0.34%
$ 53.82 million $ 10.34 million
Apr 18, 10 AM $ 0.000608
-1.56%
$ 54.01 million $ 10.17 million
Apr 18, 9 AM $ 0.000617
+0.13%
$ 54.86 million $ 10.15 million
Apr 18, 8 AM $ 0.000616
-2.24%
$ 54.79 million $ 10.18 million
Apr 18, 7 AM $ 0.000631
+0.21%
$ 56.05 million $ 10.12 million
Apr 18, 6 AM $ 0.000629
+0.41%
$ 55.93 million $ 10.31 million
Apr 18, 5 AM $ 0.000627
+1.01%
$ 55.7 million $ 10.56 million
Apr 18, 4 AM $ 0.00062
-0.14%
$ 55.15 million $ 10.75 million
Apr 18, 3 AM $ 0.000621
-1.31%
$ 55.23 million $ 10.74 million
Apr 18, 2 AM $ 0.00063
+0.52%
$ 55.96 million $ 10.78 million
Apr 18, 1 AM $ 0.000626
-0.18%
$ 55.67 million $ 10.85 million
Apr 18, 12 AM $ 0.000627
-0.61%
$ 55.77 million $ 11.25 million
Apr 17, 11 PM $ 0.000631
-1.27%
$ 56.11 million $ 11.43 million
Apr 17, 10 PM $ 0.000639
+0.50%
$ 56.83 million $ 11.63 million
Apr 17, 9 PM $ 0.000636
-0.02%
$ 56.55 million $ 11.68 million
Apr 17, 8 PM $ 0.000636
-0.63%
$ 56.56 million $ 11.75 million
Apr 17, 7 PM $ 0.00064
-0.17%
$ 56.93 million $ 12.11 million
Apr 17, 6 PM $ 0.000642
-0.86%
$ 57.02 million $ 12.87 million
Apr 17, 5 PM $ 0.000647
-0.62%
$ 57.52 million $ 12.96 million
Apr 17, 4 PM $ 0.000651
-1.32%
$ 57.87 million $ 12.39 million
Apr 17, 3 PM $ 0.00066
+2.04%
$ 58.65 million $ 11.18 million