cat in a dogs world Historical Data

MEW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000651
-1.32%
$ 57.87 million $ 12.39 million
Apr 17, 3 PM $ 0.00066
+2.04%
$ 58.65 million $ 11.18 million
Apr 17, 2 PM $ 0.000647
+1.62%
$ 57.48 million $ 10.92 million
Apr 17, 1 PM $ 0.000636
+1.44%
$ 56.56 million $ 10.64 million
Apr 17, 12 PM $ 0.000627
+1.38%
$ 55.76 million $ 10.16 million
Apr 17, 11 AM $ 0.000619
+1.19%
$ 55 million $ 10.1 million
Apr 17, 10 AM $ 0.000612
-1.45%
$ 54.36 million $ 10.11 million
Apr 17, 9 AM $ 0.000621
-0.15%
$ 55.16 million $ 10.17 million
Apr 17, 8 AM $ 0.000621
+0.09%
$ 55.24 million $ 10.09 million
Apr 17, 7 AM $ 0.000621
+0.72%
$ 55.17 million $ 10.08 million
Apr 17, 6 AM $ 0.000616
+1.59%
$ 54.78 million $ 10.05 million
Apr 17, 5 AM $ 0.000607
-2.02%
$ 53.92 million $ 9.99 million
Apr 17, 4 AM $ 0.000619
-1.07%
$ 55.03 million $ 9.88 million
Apr 17, 3 AM $ 0.000626
+0.09%
$ 55.63 million $ 10.15 million
Apr 17, 2 AM $ 0.000625
-0.06%
$ 55.58 million $ 11.08 million
Apr 17, 1 AM $ 0.000626
-0.50%
$ 55.61 million $ 11.88 million
Apr 17, 12 AM $ 0.000629
+0.60%
$ 55.89 million $ 11.58 million
Apr 16, 11 PM $ 0.000625
-0.58%
$ 55.56 million $ 11.38 million
Apr 16, 10 PM $ 0.000629
-0.53%
$ 55.88 million $ 11.23 million
Apr 16, 9 PM $ 0.000632
-0.16%
$ 56.18 million $ 11.22 million
Apr 16, 8 PM $ 0.000633
-1.41%
$ 56.27 million $ 11.12 million
Apr 16, 7 PM $ 0.000643
+1.34%
$ 57.12 million $ 10.88 million
Apr 16, 6 PM $ 0.000635
+3.04%
$ 56.43 million $ 10.19 million
Apr 16, 5 PM $ 0.000616
+2.30%
$ 54.76 million $ 9.33 million
Apr 16, 4 PM $ 0.000602
-0.33%
$ 53.53 million $ 9.05 million
Apr 16, 3 PM $ 0.000604
+2.45%
$ 53.71 million $ 8.79 million
Apr 16, 2 PM $ 0.00059
-0.89%
$ 52.4 million $ 8.9 million
Apr 16, 1 PM $ 0.000595
-1.36%
$ 52.87 million $ 8.59 million
Apr 16, 12 PM $ 0.000603
+1.50%
$ 53.59 million $ 8.32 million
Apr 16, 11 AM $ 0.000594
+0.33%
$ 52.82 million $ 8.2 million
Apr 16, 10 AM $ 0.000592
-0.87%
$ 52.64 million $ 8.09 million
Apr 16, 9 AM $ 0.000597
-0.10%
$ 53.11 million $ 8.03 million
Apr 16, 8 AM $ 0.000598
-0.76%
$ 53.16 million $ 7.92 million
Apr 16, 7 AM $ 0.000603
-0.36%
$ 53.57 million $ 7.81 million
Apr 16, 6 AM $ 0.000605
+0.70%
$ 53.75 million $ 7.63 million
Apr 16, 5 AM $ 0.000601
-0.79%
$ 53.38 million $ 7.24 million
Apr 16, 4 AM $ 0.000605
+0.10%
$ 53.8 million $ 7.12 million
Apr 16, 3 AM $ 0.000605
-1.38%
$ 53.75 million $ 6.89 million
Apr 16, 2 AM $ 0.000614
+4.53%
$ 54.54 million $ 5.98 million
Apr 16, 1 AM $ 0.000587
+0.37%
$ 52.17 million $ 4.93 million
Apr 16, 12 AM $ 0.000585
+0.95%
$ 51.98 million $ 4.86 million
Apr 15, 11 PM $ 0.000579
-0.65%
$ 51.49 million $ 4.85 million
Apr 15, 10 PM $ 0.000583
-0.07%
$ 51.83 million $ 4.9 million
Apr 15, 9 PM $ 0.000584
+0.67%
$ 51.88 million $ 4.73 million
Apr 15, 8 PM $ 0.00058
-0.32%
$ 51.54 million $ 4.77 million
Apr 15, 7 PM $ 0.000582
+0.37%
$ 51.7 million $ 4.82 million
Apr 15, 6 PM $ 0.00058
+0.45%
$ 51.51 million $ 4.76 million
Apr 15, 5 PM $ 0.000577
+0.77%
$ 51.28 million $ 4.86 million
Apr 15, 4 PM $ 0.000572
+1.05%
$ 50.87 million $ 4.83 million
Apr 15, 3 PM $ 0.000566
-0.78%
$ 50.34 million $ 4.83 million