cat in a dogs world Historical Data

MEW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000584
-0.22%
$ 51.9 million $ 16.09 million
Feb 6, 11 AM $ 0.000586
-0.06%
$ 52.05 million $ 16.5 million
Feb 6, 10 AM $ 0.000586
+1.53%
$ 52.09 million $ 16.82 million
Feb 6, 9 AM $ 0.000577
+2.04%
$ 51.29 million $ 16.52 million
Feb 6, 8 AM $ 0.000566
-0.82%
$ 50.27 million $ 16.36 million
Feb 6, 7 AM $ 0.00057
-0.42%
$ 50.69 million $ 16.37 million
Feb 6, 6 AM $ 0.000573
-1.66%
$ 50.91 million $ 16.45 million
Feb 6, 5 AM $ 0.000582
+3.29%
$ 51.77 million $ 16.58 million
Feb 6, 4 AM $ 0.000564
+1.22%
$ 50.12 million $ 16.53 million
Feb 6, 3 AM $ 0.000557
-0.02%
$ 49.51 million $ 16.79 million
Feb 6, 2 AM $ 0.000557
-2.14%
$ 49.51 million $ 16.86 million
Feb 6, 1 AM $ 0.000569
+3.91%
$ 50.6 million $ 17.05 million
Feb 6, 12 AM $ 0.000548
-1.29%
$ 48.7 million $ 16.46 million
Feb 5, 11 PM $ 0.000555
-1.87%
$ 49.33 million $ 13.82 million
Feb 5, 10 PM $ 0.000565
+0.97%
$ 50.26 million $ 13.83 million
Feb 5, 9 PM $ 0.00056
+0.13%
$ 49.75 million $ 13.69 million
Feb 5, 8 PM $ 0.000559
-3.73%
$ 49.72 million $ 13.31 million
Feb 5, 7 PM $ 0.000581
-1.37%
$ 51.65 million $ 12.96 million
Feb 5, 6 PM $ 0.000589
-0.23%
$ 52.3 million $ 12.98 million
Feb 5, 5 PM $ 0.00059
-2.63%
$ 52.46 million $ 13.07 million
Feb 5, 4 PM $ 0.000604
+0.61%
$ 53.73 million $ 13 million
Feb 5, 3 PM $ 0.000601
-4.25%
$ 53.4 million $ 12.68 million
Feb 5, 2 PM $ 0.000627
+0.41%
$ 55.77 million $ 12.69 million
Feb 5, 1 PM $ 0.000625
-0.59%
$ 55.54 million $ 12.81 million
Feb 5, 12 PM $ 0.000628
-0.86%
$ 55.86 million $ 12.71 million
Feb 5, 11 AM $ 0.000634
-1.06%
$ 56.36 million $ 12.34 million
Feb 5, 10 AM $ 0.000641
-2.16%
$ 56.94 million $ 12.1 million
Feb 5, 9 AM $ 0.000655
+0.09%
$ 58.21 million $ 12.09 million
Feb 5, 8 AM $ 0.000654
+1.31%
$ 58.17 million $ 12.02 million
Feb 5, 7 AM $ 0.000646
+0.49%
$ 57.38 million $ 11.95 million
Feb 5, 6 AM $ 0.000642
-1.03%
$ 57.1 million $ 11.86 million
Feb 5, 5 AM $ 0.000649
+0.03%
$ 57.69 million $ 11.77 million
Feb 5, 4 AM $ 0.000649
-0.67%
$ 57.68 million $ 11.51 million
Feb 5, 3 AM $ 0.000653
-0.94%
$ 58.07 million $ 11.1 million
Feb 5, 2 AM $ 0.00066
-1.16%
$ 58.62 million $ 11.19 million
Feb 5, 1 AM $ 0.000667
-0.07%
$ 59.31 million $ 10.97 million
Feb 5, 12 AM $ 0.000668
-1.07%
$ 59.36 million $ 10.73 million
Feb 4, 11 PM $ 0.000675
+1.83%
$ 60.01 million $ 10.62 million
Feb 4, 10 PM $ 0.000663
-1.77%
$ 58.92 million $ 10.42 million
Feb 4, 9 PM $ 0.000675
-1.47%
$ 59.96 million $ 10.13 million
Feb 4, 8 PM $ 0.000685
-0.67%
$ 60.85 million $ 10.18 million
Feb 4, 7 PM $ 0.000689
+2.06%
$ 61.28 million $ 10.58 million
Feb 4, 6 PM $ 0.000676
+2.29%
$ 60.02 million $ 10.86 million
Feb 4, 5 PM $ 0.00066
+0.22%
$ 58.78 million $ 10.86 million
Feb 4, 4 PM $ 0.000659
-0.89%
$ 58.61 million $ 10.83 million
Feb 4, 3 PM $ 0.000665
-0.74%
$ 59.1 million $ 10.74 million
Feb 4, 2 PM $ 0.00067
-1.84%
$ 59.54 million $ 10.81 million
Feb 4, 1 PM $ 0.000682
-1.15%
$ 60.66 million $ 10.19 million
Feb 4, 12 PM $ 0.00069
-0.31%
$ 61.37 million $ 10.1 million
Feb 4, 11 AM $ 0.000693
-0.50%
$ 61.56 million $ 10.04 million