Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.000373
+0.53%
$33.17 million $2.99 million
Jul 11, 1 PM $0.000371
+0.28%
$33 million $3.02 million
Jul 11, 12 PM $0.00037
+0.20%
$32.91 million $3.06 million
Jul 11, 11 AM $0.000369
+0.30%
$32.84 million $3.13 million
Jul 11, 10 AM $0.000368
+0.37%
$32.74 million $3.16 million
Jul 11, 9 AM $0.000367
-0.86%
$32.62 million $3.13 million
Jul 11, 8 AM $0.00037
+0.39%
$32.91 million $3.14 million
Jul 11, 7 AM $0.000369
+0.07%
$32.78 million $3.19 million
Jul 11, 6 AM $0.000369
+0.42%
$32.76 million $3.19 million
Jul 11, 5 AM $0.000367
+0.13%
$32.62 million $3.22 million
Jul 11, 4 AM $0.000366
-0.21%
$32.57 million $3.25 million
Jul 11, 3 AM $0.000367
-0.11%
$32.64 million $3.29 million
Jul 11, 2 AM $0.000368
+0.47%
$32.68 million $3.32 million
Jul 11, 1 AM $0.000366
-0.12%
$32.53 million $3.4 million
Jul 11, 12 AM $0.000366
-0.11%
$32.57 million $3.52 million
Jul 10, 11 PM $0.000367
+0.06%
$32.6 million $3.57 million
Jul 10, 10 PM $0.000367
+0.23%
$32.58 million $3.58 million
Jul 10, 9 PM $0.000366
+0.06%
$32.51 million $3.59 million
Jul 10, 8 PM $0.000366
-0.33%
$32.49 million $3.6 million
Jul 10, 7 PM $0.000367
+0.54%
$32.6 million $3.55 million
Jul 10, 6 PM $0.000365
-0.03%
$32.42 million $3.55 million
Jul 10, 5 PM $0.000365
-0.46%
$32.43 million $3.59 million
Jul 10, 4 PM $0.000367
+0.62%
$32.58 million $3.63 million
Jul 10, 3 PM $0.000364
+0.66%
$32.38 million $3.64 million
Jul 10, 2 PM $0.000362
-1.37%
$32.17 million $3.7 million
Jul 10, 1 PM $0.000367
+0.06%
$32.61 million $3.65 million
Jul 10, 12 PM $0.000367
-0.23%
$32.59 million $3.66 million
Jul 10, 11 AM $0.000368
-0.04%
$32.67 million $3.68 million
Jul 10, 10 AM $0.000368
+0.62%
$32.68 million $3.69 million
Jul 10, 9 AM $0.000365
-0.20%
$32.48 million $3.72 million
Jul 10, 8 AM $0.000366
+1.08%
$32.54 million $3.73 million
Jul 10, 7 AM $0.000362
-0.18%
$32.2 million $3.71 million
Jul 10, 6 AM $0.000363
-0.55%
$32.25 million $3.72 million
Jul 10, 5 AM $0.000365
+0.03%
$32.43 million $3.74 million
Jul 10, 4 AM $0.000365
+0.28%
$32.42 million $3.77 million
Jul 10, 3 AM $0.000364
-0.61%
$32.33 million $3.77 million
Jul 10, 2 AM $0.000366
+0.00%
$32.53 million $3.75 million
Jul 10, 1 AM $0.000366
+1.86%
$32.53 million $3.71 million
Jul 10, 12 AM $0.000359
-0.04%
$31.94 million $3.64 million
Jul 9, 11 PM $0.000359
-0.30%
$31.95 million $3.66 million
Jul 9, 10 PM $0.000361
-0.30%
$32.04 million $3.65 million
Jul 9, 9 PM $0.000362
-0.27%
$32.14 million $3.65 million
Jul 9, 8 PM $0.000363
-0.24%
$32.23 million $3.68 million
Jul 9, 7 PM $0.000363
-0.20%
$32.3 million $3.68 million
Jul 9, 6 PM $0.000364
-0.49%
$32.37 million $3.64 million
Jul 9, 5 PM $0.000366
+0.87%
$32.53 million $3.57 million
Jul 9, 4 PM $0.000363
+0.26%
$32.25 million $3.55 million
Jul 9, 3 PM $0.000362
-0.40%
$32.16 million $3.54 million
Jul 9, 2 PM $0.000363
-0.46%
$32.29 million $3.55 million
Jul 9, 1 PM $0.000365
+0.86%
$32.44 million $3.6 million