cat in a dogs world Historical Data

MEW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00069
-0.31%
$ 61.37 million $ 10.1 million
Feb 4, 11 AM $ 0.000693
-0.50%
$ 61.56 million $ 10.04 million
Feb 4, 10 AM $ 0.000696
+0.18%
$ 61.87 million $ 9.75 million
Feb 4, 9 AM $ 0.000695
-0.94%
$ 61.76 million $ 9.69 million
Feb 4, 8 AM $ 0.000701
+0.12%
$ 62.31 million $ 9.71 million
Feb 4, 7 AM $ 0.000701
+0.17%
$ 62.27 million $ 9.61 million
Feb 4, 6 AM $ 0.000699
+0.64%
$ 62.17 million $ 9.56 million
Feb 4, 5 AM $ 0.000695
-0.41%
$ 61.75 million $ 9.5 million
Feb 4, 4 AM $ 0.000698
-0.60%
$ 62.03 million $ 9.4 million
Feb 4, 3 AM $ 0.000702
+1.81%
$ 62.41 million $ 9.35 million
Feb 4, 2 AM $ 0.00069
-0.64%
$ 61.29 million $ 9.11 million
Feb 4, 1 AM $ 0.000694
+1.02%
$ 61.73 million $ 9.34 million
Feb 4, 12 AM $ 0.000687
+0.12%
$ 61.06 million $ 9.32 million
Feb 3, 11 PM $ 0.000686
-1.21%
$ 60.98 million $ 9.34 million
Feb 3, 10 PM $ 0.000695
-1.47%
$ 61.73 million $ 9.2 million
Feb 3, 9 PM $ 0.000705
-1.41%
$ 62.66 million $ 9.01 million
Feb 3, 8 PM $ 0.000715
+4.00%
$ 63.53 million $ 8.81 million
Feb 3, 7 PM $ 0.000687
+4.36%
$ 61.09 million $ 8.07 million
Feb 3, 6 PM $ 0.000659
-2.04%
$ 58.54 million $ 7.26 million
Feb 3, 5 PM $ 0.000672
-2.38%
$ 59.75 million $ 6.64 million
Feb 3, 4 PM $ 0.000689
-2.14%
$ 61.21 million $ 6.36 million
Feb 3, 3 PM $ 0.000704
+2.16%
$ 62.59 million $ 6.21 million
Feb 3, 2 PM $ 0.000689
-2.34%
$ 61.22 million $ 6.52 million
Feb 3, 1 PM $ 0.000705
-0.33%
$ 62.69 million $ 6.81 million
Feb 3, 12 PM $ 0.000708
+1.42%
$ 62.9 million $ 6.93 million
Feb 3, 11 AM $ 0.000698
+0.25%
$ 62.03 million $ 6.93 million
Feb 3, 10 AM $ 0.000696
-0.07%
$ 61.88 million $ 6.92 million
Feb 3, 9 AM $ 0.000697
-1.08%
$ 61.91 million $ 7.07 million
Feb 3, 8 AM $ 0.000704
-0.20%
$ 62.58 million $ 7.24 million
Feb 3, 7 AM $ 0.000706
+0.12%
$ 62.74 million $ 7.32 million
Feb 3, 6 AM $ 0.000705
-0.64%
$ 62.64 million $ 7.56 million
Feb 3, 5 AM $ 0.000709
-0.75%
$ 63.05 million $ 8.19 million
Feb 3, 4 AM $ 0.000715
+0.42%
$ 63.54 million $ 8.53 million
Feb 3, 3 AM $ 0.000712
+1.18%
$ 63.26 million $ 8.97 million
Feb 3, 2 AM $ 0.000703
-2.52%
$ 62.52 million $ 9.89 million
Feb 3, 1 AM $ 0.000722
+0.12%
$ 64.13 million $ 9.93 million
Feb 3, 12 AM $ 0.000721
+0.09%
$ 63.97 million $ 10.19 million
Feb 2, 11 PM $ 0.00072
-0.31%
$ 64.01 million $ 10.52 million
Feb 2, 10 PM $ 0.000722
-0.05%
$ 64.18 million $ 11.12 million
Feb 2, 9 PM $ 0.000723
+0.74%
$ 64.23 million $ 11.34 million
Feb 2, 8 PM $ 0.000717
-0.50%
$ 63.76 million $ 11.49 million
Feb 2, 7 PM $ 0.000721
-0.30%
$ 64.08 million $ 11.61 million
Feb 2, 6 PM $ 0.000723
+0.51%
$ 64.28 million $ 11.65 million
Feb 2, 5 PM $ 0.000719
-0.26%
$ 63.95 million $ 11.8 million
Feb 2, 4 PM $ 0.000721
-0.11%
$ 64.12 million $ 11.84 million
Feb 2, 3 PM $ 0.000722
+0.75%
$ 64.19 million $ 11.94 million
Feb 2, 2 PM $ 0.000717
+0.25%
$ 63.71 million $ 12.87 million
Feb 2, 1 PM $ 0.000715
+0.75%
$ 63.55 million $ 12.77 million
Feb 2, 12 PM $ 0.00071
+0.95%
$ 63.08 million $ 12.73 million
Feb 2, 11 AM $ 0.000703
-0.19%
$ 62.49 million $ 12.73 million