cat in a dogs world Historical Data

MEW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000566
-1.07%
$ 50.31 million $ 4.91 million
Apr 13, 2 PM $ 0.000572
-0.17%
$ 50.86 million $ 4.98 million
Apr 13, 1 PM $ 0.000573
+0.56%
$ 50.94 million $ 4.76 million
Apr 13, 12 PM $ 0.00057
+1.21%
$ 50.66 million $ 4.47 million
Apr 13, 11 AM $ 0.000563
+1.32%
$ 50.05 million $ 4.25 million
Apr 13, 10 AM $ 0.000556
-2.17%
$ 49.39 million $ 4.13 million
Apr 13, 9 AM $ 0.000568
+0.50%
$ 50.49 million $ 3.35 million
Apr 13, 8 AM $ 0.000565
-0.24%
$ 50.24 million $ 3.29 million
Apr 13, 7 AM $ 0.000567
-0.92%
$ 50.36 million $ 3.26 million
Apr 13, 6 AM $ 0.000572
+0.95%
$ 50.83 million $ 3.2 million
Apr 13, 5 AM $ 0.000566
-0.17%
$ 50.35 million $ 3.21 million
Apr 13, 4 AM $ 0.000567
-0.10%
$ 50.44 million $ 3.31 million
Apr 13, 3 AM $ 0.000568
+0.07%
$ 50.49 million $ 3.27 million
Apr 13, 2 AM $ 0.000568
+0.02%
$ 50.45 million $ 3.29 million
Apr 13, 1 AM $ 0.000567
+0.03%
$ 50.44 million $ 3.56 million
Apr 13, 12 AM $ 0.000567
+0.91%
$ 50.42 million $ 3.77 million
Apr 12, 11 PM $ 0.000562
-0.32%
$ 49.97 million $ 3.76 million
Apr 12, 10 PM $ 0.000564
-0.66%
$ 50.13 million $ 3.78 million
Apr 12, 9 PM $ 0.000568
-0.25%
$ 50.47 million $ 3.99 million
Apr 12, 8 PM $ 0.000569
+0.34%
$ 50.59 million $ 4.07 million
Apr 12, 7 PM $ 0.000567
-0.18%
$ 50.42 million $ 4.19 million
Apr 12, 6 PM $ 0.000568
-0.11%
$ 50.51 million $ 4.47 million
Apr 12, 5 PM $ 0.000569
+0.89%
$ 50.57 million $ 4.55 million
Apr 12, 4 PM $ 0.000564
+0.12%
$ 50.12 million $ 4.6 million
Apr 12, 3 PM $ 0.000563
+0.02%
$ 50.06 million $ 4.72 million
Apr 12, 2 PM $ 0.000563
-0.03%
$ 50.05 million $ 4.84 million
Apr 12, 1 PM $ 0.000563
-0.67%
$ 50.07 million $ 4.84 million
Apr 12, 12 PM $ 0.000567
-0.08%
$ 50.41 million $ 4.88 million
Apr 12, 11 AM $ 0.000568
+0.15%
$ 50.45 million $ 4.87 million
Apr 12, 10 AM $ 0.000567
-0.50%
$ 50.37 million $ 4.84 million
Apr 12, 9 AM $ 0.00057
+0.11%
$ 50.63 million $ 4.85 million
Apr 12, 8 AM $ 0.000569
-0.13%
$ 50.57 million $ 4.92 million
Apr 12, 7 AM $ 0.00057
-0.11%
$ 50.64 million $ 4.91 million
Apr 12, 6 AM $ 0.00057
-0.35%
$ 50.69 million $ 4.89 million
Apr 12, 5 AM $ 0.000572
-0.05%
$ 50.87 million $ 4.8 million
Apr 12, 4 AM $ 0.000573
-0.39%
$ 50.9 million $ 4.62 million
Apr 12, 3 AM $ 0.000575
-0.31%
$ 51.09 million $ 4.6 million
Apr 12, 2 AM $ 0.000577
-0.67%
$ 51.25 million $ 4.59 million
Apr 12, 1 AM $ 0.000581
-3.03%
$ 51.6 million $ 4.33 million
Apr 12, 12 AM $ 0.000599
+0.05%
$ 53.21 million $ 4.03 million
Apr 11, 11 PM $ 0.000598
-0.78%
$ 53.19 million $ 4.01 million
Apr 11, 10 PM $ 0.000603
-0.55%
$ 53.61 million $ 3.94 million
Apr 11, 9 PM $ 0.000606
+0.09%
$ 53.9 million $ 3.86 million
Apr 11, 8 PM $ 0.000606
-0.25%
$ 53.86 million $ 3.83 million
Apr 11, 7 PM $ 0.000607
+1.58%
$ 53.99 million $ 3.73 million
Apr 11, 6 PM $ 0.000598
+1.10%
$ 53.16 million $ 3.46 million
Apr 11, 5 PM $ 0.000592
-0.36%
$ 52.58 million $ 3.37 million
Apr 11, 4 PM $ 0.000594
+1.13%
$ 52.77 million $ 3.36 million
Apr 11, 3 PM $ 0.000587
+0.31%
$ 52.18 million $ 3.3 million
Apr 11, 2 PM $ 0.000585
+0.18%
$ 52.02 million $ 3.61 million