cat in a dogs world Historical Data

MEW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00071
+0.95%
$ 63.08 million $ 12.73 million
Feb 2, 11 AM $ 0.000703
-0.19%
$ 62.49 million $ 12.73 million
Feb 2, 10 AM $ 0.000704
-0.18%
$ 62.59 million $ 12.81 million
Feb 2, 9 AM $ 0.000706
+0.75%
$ 62.72 million $ 12.98 million
Feb 2, 8 AM $ 0.0007
+0.32%
$ 62.25 million $ 12.67 million
Feb 2, 7 AM $ 0.000698
-0.02%
$ 62.07 million $ 12.5 million
Feb 2, 6 AM $ 0.000698
+1.93%
$ 62.06 million $ 12.36 million
Feb 2, 5 AM $ 0.000685
-1.85%
$ 60.82 million $ 11.46 million
Feb 2, 4 AM $ 0.000698
+0.49%
$ 62.03 million $ 11.2 million
Feb 2, 3 AM $ 0.000694
-0.91%
$ 61.73 million $ 10.71 million
Feb 2, 2 AM $ 0.000701
-1.11%
$ 62.32 million $ 9.58 million
Feb 2, 1 AM $ 0.000709
+0.46%
$ 62.99 million $ 9.43 million
Feb 2, 12 AM $ 0.000705
+1.91%
$ 62.7 million $ 9.3 million
Feb 1, 11 PM $ 0.000692
-1.32%
$ 61.52 million $ 8.92 million
Feb 1, 10 PM $ 0.000701
+0.76%
$ 62.34 million $ 8.35 million
Feb 1, 9 PM $ 0.000696
-0.92%
$ 61.87 million $ 8.33 million
Feb 1, 8 PM $ 0.000703
+0.03%
$ 62.45 million $ 8.59 million
Feb 1, 7 PM $ 0.000702
-0.94%
$ 62.43 million $ 8.91 million
Feb 1, 6 PM $ 0.000709
+1.26%
$ 62.99 million $ 9.61 million
Feb 1, 5 PM $ 0.0007
-0.29%
$ 62.21 million $ 10.87 million
Feb 1, 4 PM $ 0.000702
-0.50%
$ 62.39 million $ 12.53 million
Feb 1, 3 PM $ 0.000705
-2.15%
$ 62.7 million $ 13.22 million
Feb 1, 2 PM $ 0.000721
-0.44%
$ 64.08 million $ 14.43 million
Feb 1, 1 PM $ 0.000724
+0.20%
$ 64.37 million $ 15.56 million
Feb 1, 12 PM $ 0.000723
-0.82%
$ 64.24 million $ 15.58 million
Feb 1, 11 AM $ 0.000729
+0.17%
$ 64.77 million $ 15.53 million
Feb 1, 10 AM $ 0.000727
-2.43%
$ 64.62 million $ 15.42 million
Feb 1, 9 AM $ 0.000745
+1.54%
$ 66.25 million $ 15.22 million
Feb 1, 8 AM $ 0.000734
+0.35%
$ 65.26 million $ 15.22 million
Feb 1, 7 AM $ 0.000732
+1.03%
$ 65.03 million $ 15.71 million
Feb 1, 6 AM $ 0.000724
+0.03%
$ 64.37 million $ 15.49 million
Feb 1, 5 AM $ 0.000724
-0.03%
$ 64.35 million $ 15.54 million
Feb 1, 4 AM $ 0.000724
+0.59%
$ 64.36 million $ 15.49 million
Feb 1, 3 AM $ 0.00072
+0.18%
$ 63.99 million $ 15.4 million
Feb 1, 2 AM $ 0.000719
+0.62%
$ 63.87 million $ 15.33 million
Feb 1, 1 AM $ 0.000714
-0.82%
$ 63.48 million $ 15.14 million
Feb 1, 12 AM $ 0.00072
+0.30%
$ 64 million $ 14.88 million
Jan 31, 11 PM $ 0.000718
+2.13%
$ 63.81 million $ 14.67 million
Jan 31, 10 PM $ 0.000703
-0.19%
$ 62.48 million $ 14.26 million
Jan 31, 9 PM $ 0.000704
+2.70%
$ 62.6 million $ 14.04 million
Jan 31, 8 PM $ 0.000686
-0.45%
$ 61.04 million $ 13.58 million
Jan 31, 7 PM $ 0.000689
+2.25%
$ 61.23 million $ 13.45 million
Jan 31, 6 PM $ 0.000674
-0.79%
$ 59.89 million $ 13.1 million
Jan 31, 5 PM $ 0.000679
-4.31%
$ 60.4 million $ 12.04 million
Jan 31, 4 PM $ 0.00071
-1.27%
$ 63.08 million $ 10.32 million
Jan 31, 3 PM $ 0.000719
-0.02%
$ 63.89 million $ 9.54 million
Jan 31, 2 PM $ 0.000719
-6.03%
$ 63.89 million $ 9.71 million
Jan 31, 1 PM $ 0.000765
-0.83%
$ 68 million $ 8.73 million
Jan 31, 12 PM $ 0.000771
-0.37%
$ 68.57 million $ 8.91 million
Jan 31, 11 AM $ 0.000774
-0.28%
$ 68.9 million $ 9.15 million