Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.000365
+0.86%
$32.44 million $3.6 million
Jul 9, 12 PM $0.000362
-0.20%
$32.16 million $3.62 million
Jul 9, 11 AM $0.000363
-0.04%
$32.23 million $3.56 million
Jul 9, 10 AM $0.000363
-0.29%
$32.24 million $3.57 million
Jul 9, 9 AM $0.000364
-0.42%
$32.34 million $3.58 million
Jul 9, 8 AM $0.000365
+0.08%
$32.47 million $3.65 million
Jul 9, 7 AM $0.000365
-0.24%
$32.44 million $3.78 million
Jul 9, 6 AM $0.000366
+0.38%
$32.52 million $3.79 million
Jul 9, 5 AM $0.000364
+0.66%
$32.4 million $3.8 million
Jul 9, 4 AM $0.000362
+1.17%
$32.18 million $3.78 million
Jul 9, 3 AM $0.000358
+0.44%
$31.81 million $3.81 million
Jul 9, 2 AM $0.000356
-0.33%
$31.67 million $3.8 million
Jul 9, 1 AM $0.000357
+0.45%
$31.77 million $3.88 million
Jul 9, 12 AM $0.000356
-0.47%
$31.63 million $3.9 million
Jul 8, 11 PM $0.000358
+0.36%
$31.78 million $3.88 million
Jul 8, 10 PM $0.000356
-0.29%
$31.67 million $3.87 million
Jul 8, 9 PM $0.000357
+0.08%
$31.76 million $3.88 million
Jul 8, 8 PM $0.000357
-0.18%
$31.78 million $3.88 million
Jul 8, 7 PM $0.000358
-0.27%
$31.83 million $3.9 million
Jul 8, 6 PM $0.000359
-0.47%
$31.92 million $3.97 million
Jul 8, 5 PM $0.000361
-0.51%
$32.07 million $4.03 million
Jul 8, 4 PM $0.000363
+1.37%
$32.23 million $4.07 million
Jul 8, 3 PM $0.000358
-0.93%
$31.79 million $3.98 million
Jul 8, 2 PM $0.000361
+0.15%
$32.09 million $4.33 million
Jul 8, 1 PM $0.00036
+0.19%
$32.04 million $4.37 million
Jul 8, 12 PM $0.00036
-0.36%
$31.98 million $4.38 million
Jul 8, 11 AM $0.000361
+0.76%
$32.1 million $4.39 million
Jul 8, 10 AM $0.000358
+0.15%
$31.86 million $4.37 million
Jul 8, 9 AM $0.000358
-0.15%
$31.81 million $4.34 million
Jul 8, 8 AM $0.000358
-1.28%
$31.86 million $4.22 million
Jul 8, 7 AM $0.000363
+0.10%
$32.27 million $4.08 million
Jul 8, 6 AM $0.000363
+0.08%
$32.24 million $4.06 million
Jul 8, 5 AM $0.000362
-0.01%
$32.22 million $4.06 million
Jul 8, 4 AM $0.000362
-0.81%
$32.22 million $4.08 million
Jul 8, 3 AM $0.000365
-0.11%
$32.48 million $4.06 million
Jul 8, 2 AM $0.000366
+0.23%
$32.52 million $4.08 million
Jul 8, 1 AM $0.000365
-2.17%
$32.44 million $4.03 million
Jul 8, 12 AM $0.000373
-0.09%
$33.16 million $3.99 million
Jul 7, 11 PM $0.000373
-0.34%
$33.19 million $3.97 million
Jul 7, 10 PM $0.000375
+0.07%
$33.31 million $3.97 million
Jul 7, 9 PM $0.000374
-0.36%
$33.29 million $3.96 million
Jul 7, 8 PM $0.000376
-0.73%
$33.41 million $4.08 million
Jul 7, 7 PM $0.000379
-0.34%
$33.65 million $4.06 million
Jul 7, 6 PM $0.00038
-1.62%
$33.77 million $4 million
Jul 7, 5 PM $0.000386
+0.11%
$34.32 million $3.98 million
Jul 7, 4 PM $0.000386
+0.14%
$34.29 million $3.98 million
Jul 7, 3 PM $0.000385
+0.83%
$34.24 million $3.99 million
Jul 7, 2 PM $0.000382
+0.41%
$33.96 million $4.16 million
Jul 7, 1 PM $0.00038
-0.59%
$33.82 million $4.21 million
Jul 7, 12 PM $0.000383
+0.20%
$34.02 million $4.29 million