Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.000383
+0.20%
$34.02 million $4.29 million
Jul 7, 11 AM $0.000382
+0.38%
$33.95 million $4.48 million
Jul 7, 10 AM $0.000381
-0.30%
$33.82 million $4.68 million
Jul 7, 9 AM $0.000382
-0.22%
$33.92 million $4.71 million
Jul 7, 8 AM $0.000382
-0.14%
$34 million $4.74 million
Jul 7, 7 AM $0.000383
-0.63%
$34.05 million $4.76 million
Jul 7, 6 AM $0.000385
+0.64%
$34.26 million $4.78 million
Jul 7, 5 AM $0.000383
+0.14%
$34.05 million $4.79 million
Jul 7, 4 AM $0.000382
-0.02%
$34 million $4.8 million
Jul 7, 3 AM $0.000383
-0.52%
$34.01 million $4.79 million
Jul 7, 2 AM $0.000385
-1.10%
$34.18 million $4.83 million
Jul 7, 1 AM $0.000389
-0.72%
$34.56 million $4.82 million
Jul 7, 12 AM $0.000392
+0.17%
$34.82 million $4.85 million
Jul 6, 11 PM $0.000391
-0.14%
$34.76 million $4.91 million
Jul 6, 10 PM $0.000392
-1.09%
$34.81 million $5.01 million
Jul 6, 9 PM $0.000396
+0.77%
$35.19 million $5.15 million
Jul 6, 8 PM $0.000393
-0.04%
$34.92 million $5.09 million
Jul 6, 7 PM $0.000393
-0.13%
$34.93 million $5.01 million
Jul 6, 6 PM $0.000394
+0.42%
$34.98 million $5.02 million
Jul 6, 5 PM $0.000392
-0.73%
$34.83 million $5.05 million
Jul 6, 4 PM $0.000395
+0.34%
$35.09 million $5 million
Jul 6, 3 PM $0.000393
+2.71%
$34.97 million $4.83 million
Jul 6, 2 PM $0.000383
+0.56%
$34.04 million $4.65 million
Jul 6, 1 PM $0.000381
+0.97%
$33.86 million $4.45 million
Jul 6, 12 PM $0.000377
-1.46%
$33.53 million $4.17 million
Jul 6, 11 AM $0.000383
+0.04%
$34.07 million $3.92 million
Jul 6, 10 AM $0.000383
+0.36%
$34.06 million $3.9 million
Jul 6, 9 AM $0.000382
-0.28%
$33.94 million $3.87 million
Jul 6, 8 AM $0.000383
-0.11%
$34.03 million $3.88 million
Jul 6, 7 AM $0.000383
+0.52%
$34.07 million $3.87 million
Jul 6, 6 AM $0.000381
-0.64%
$33.89 million $3.85 million
Jul 6, 5 AM $0.000384
-0.92%
$34.11 million $3.82 million
Jul 6, 4 AM $0.000387
-0.22%
$34.39 million $3.79 million
Jul 6, 3 AM $0.000388
-0.13%
$34.46 million $3.8 million
Jul 6, 2 AM $0.000388
-0.25%
$34.5 million $3.69 million
Jul 6, 1 AM $0.000389
-0.39%
$34.59 million $3.75 million
Jul 6, 12 AM $0.000391
+0.30%
$34.73 million $3.69 million
Jul 5, 11 PM $0.00039
-0.48%
$34.62 million $3.69 million
Jul 5, 10 PM $0.000391
+0.52%
$34.77 million $3.72 million
Jul 5, 9 PM $0.000389
+1.23%
$34.59 million $3.6 million
Jul 5, 8 PM $0.000384
+0.05%
$34.17 million $3.58 million
Jul 5, 7 PM $0.000384
+0.03%
$34.15 million $3.62 million
Jul 5, 6 PM $0.000384
-0.04%
$34.14 million $3.65 million
Jul 5, 5 PM $0.000384
-0.11%
$34.16 million $3.69 million
Jul 5, 4 PM $0.000385
-0.35%
$34.19 million $3.78 million
Jul 5, 3 PM $0.000386
-0.49%
$34.31 million $3.81 million
Jul 5, 2 PM $0.000388
+0.49%
$34.48 million $3.86 million
Jul 5, 1 PM $0.000386
+0.40%
$34.32 million $3.92 million
Jul 5, 12 PM $0.000385
+0.66%
$34.18 million $3.92 million
Jul 5, 11 AM $0.000382
-0.13%
$33.95 million $3.91 million