cat in a dogs world Historical Data

MEW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000771
-0.37%
$ 68.57 million $ 8.91 million
Jan 31, 11 AM $ 0.000774
-0.28%
$ 68.9 million $ 9.15 million
Jan 31, 10 AM $ 0.000777
+0.14%
$ 68.97 million $ 9.27 million
Jan 31, 9 AM $ 0.000775
-0.22%
$ 68.93 million $ 9.35 million
Jan 31, 8 AM $ 0.000778
-1.35%
$ 69.11 million $ 9.43 million
Jan 31, 7 AM $ 0.000788
-0.94%
$ 70.05 million $ 9.24 million
Jan 31, 6 AM $ 0.000796
-0.86%
$ 70.72 million $ 9.49 million
Jan 31, 5 AM $ 0.000803
+0.15%
$ 71.34 million $ 9.71 million
Jan 31, 4 AM $ 0.000801
-0.02%
$ 71.23 million $ 9.79 million
Jan 31, 3 AM $ 0.000802
-0.42%
$ 71.24 million $ 10.07 million
Jan 31, 2 AM $ 0.000805
+0.03%
$ 71.54 million $ 10.35 million
Jan 31, 1 AM $ 0.000805
+0.59%
$ 71.53 million $ 11.34 million
Jan 31, 12 AM $ 0.0008
-0.34%
$ 71.1 million $ 12.32 million
Jan 30, 11 PM $ 0.000803
+0.01%
$ 71.35 million $ 12.46 million
Jan 30, 10 PM $ 0.000803
-0.09%
$ 71.34 million $ 12.54 million
Jan 30, 9 PM $ 0.000803
+0.72%
$ 71.4 million $ 12.61 million
Jan 30, 8 PM $ 0.000798
-1.67%
$ 70.89 million $ 12.65 million
Jan 30, 7 PM $ 0.000811
-0.46%
$ 72.22 million $ 12.59 million
Jan 30, 6 PM $ 0.000815
+0.94%
$ 72.41 million $ 12.68 million
Jan 30, 5 PM $ 0.000807
+0.16%
$ 71.82 million $ 12.7 million
Jan 30, 4 PM $ 0.000806
+0.07%
$ 71.62 million $ 12.93 million
Jan 30, 3 PM $ 0.000805
-0.36%
$ 71.56 million $ 13.4 million
Jan 30, 2 PM $ 0.000808
+0.66%
$ 71.82 million $ 16.08 million
Jan 30, 1 PM $ 0.000803
-0.85%
$ 71.35 million $ 15.82 million
Jan 30, 12 PM $ 0.00081
-1.21%
$ 71.99 million $ 15.66 million
Jan 30, 11 AM $ 0.000819
+1.73%
$ 72.91 million $ 15.44 million
Jan 30, 10 AM $ 0.000806
-0.20%
$ 71.6 million $ 15.32 million
Jan 30, 9 AM $ 0.000807
-0.21%
$ 71.74 million $ 15.18 million
Jan 30, 8 AM $ 0.000809
-0.64%
$ 71.89 million $ 14.94 million
Jan 30, 7 AM $ 0.000814
+2.02%
$ 72.37 million $ 14.95 million
Jan 30, 6 AM $ 0.000798
-0.82%
$ 70.92 million $ 14.51 million
Jan 30, 5 AM $ 0.000805
+0.08%
$ 71.51 million $ 14.18 million
Jan 30, 4 AM $ 0.000804
+1.88%
$ 71.46 million $ 14 million
Jan 30, 3 AM $ 0.000789
+0.05%
$ 70.14 million $ 13.62 million
Jan 30, 2 AM $ 0.000789
-1.52%
$ 70.1 million $ 13.46 million
Jan 30, 1 AM $ 0.000801
-2.53%
$ 71.21 million $ 12.63 million
Jan 30, 12 AM $ 0.000822
+0.35%
$ 73.06 million $ 11.69 million
Jan 29, 11 PM $ 0.000819
-0.15%
$ 72.8 million $ 11.64 million
Jan 29, 10 PM $ 0.00082
+0.21%
$ 72.9 million $ 11.66 million
Jan 29, 9 PM $ 0.000819
+0.58%
$ 72.76 million $ 11.59 million
Jan 29, 8 PM $ 0.000814
+0.57%
$ 72.34 million $ 11.45 million
Jan 29, 7 PM $ 0.000809
+1.00%
$ 71.94 million $ 11.24 million
Jan 29, 6 PM $ 0.000801
-1.65%
$ 71.24 million $ 10.8 million
Jan 29, 5 PM $ 0.000815
-1.25%
$ 72.45 million $ 10.22 million
Jan 29, 4 PM $ 0.000825
+0.70%
$ 73.25 million $ 9.91 million
Jan 29, 3 PM $ 0.00082
-3.23%
$ 72.86 million $ 9.18 million
Jan 29, 2 PM $ 0.000847
-2.11%
$ 75.47 million $ 7.1 million
Jan 29, 1 PM $ 0.000865
+0.13%
$ 76.91 million $ 7.19 million
Jan 29, 12 PM $ 0.000864
-1.34%
$ 76.81 million $ 7.2 million
Jan 29, 11 AM $ 0.000876
-0.85%
$ 77.85 million $ 7.53 million