cat in a dogs world Historical Data

MEW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000916
+11.04%
$ 81.39 million $ 12.14 million
Dec 31, 2025 $ 0.000832
-1.31%
$ 73.3 million $ 15.11 million
Dec 30, 2025 $ 0.000843
+0.42%
$ 74.89 million $ 15.42 million
Dec 29, 2025 $ 0.000842
-4.17%
$ 74.59 million $ 16.05 million
Dec 28, 2025 $ 0.000877
-2.15%
$ 78.08 million $ 11.41 million
Dec 27, 2025 $ 0.000891
+1.47%
$ 79.7 million $ 8.04 million
Dec 26, 2025 $ 0.000879
+1.99%
$ 78.02 million $ 11.81 million
Dec 25, 2025 $ 0.000875
+2.32%
$ 76.49 million $ 12.82 million
Dec 24, 2025 $ 0.000855
+2.00%
$ 76 million $ 7.52 million
Dec 23, 2025 $ 0.000836
-2.43%
$ 74.5 million $ 9.76 million
Dec 22, 2025 $ 0.000856
+0.72%
$ 76.17 million $ 17.81 million
Dec 21, 2025 $ 0.00085
-1.81%
$ 75.56 million $ 11.9 million
Dec 20, 2025 $ 0.000868
-0.51%
$ 76.98 million $ 8.11 million
Dec 19, 2025 $ 0.000874
+8.97%
$ 77.53 million $ 18.21 million
Dec 18, 2025 $ 0.000809
-4.08%
$ 71.26 million $ 19.11 million
Dec 17, 2025 $ 0.000849
-6.07%
$ 74.87 million $ 13.05 million
Dec 16, 2025 $ 0.000908
-0.65%
$ 80.29 million $ 13.19 million
Dec 15, 2025 $ 0.000912
-4.64%
$ 81.12 million $ 14.46 million
Dec 14, 2025 $ 0.000963
-4.98%
$ 85.01 million $ 11.41 million
Dec 13, 2025 $ 0.00101
-0.60%
$ 90.08 million $ 7.87 million
Dec 12, 2025 $ 0.00101
-3.75%
$ 90.07 million $ 15.17 million
Dec 11, 2025 $ 0.00105
-4.36%
$ 93.72 million $ 21.95 million
Dec 10, 2025 $ 0.0011
-6.34%
$ 98 million $ 19.5 million
Dec 9, 2025 $ 0.00118
+4.94%
$ 104.66 million $ 20.44 million
Dec 8, 2025 $ 0.00112
+3.66%
$ 99.71 million $ 18.63 million
Dec 7, 2025 $ 0.00108
-2.68%
$ 96.18 million $ 27.7 million
Dec 6, 2025 $ 0.00111
+4.25%
$ 98.87 million $ 10.56 million
Dec 5, 2025 $ 0.00107
-6.54%
$ 94.78 million $ 12.7 million
Dec 4, 2025 $ 0.00114
-3.60%
$ 101.45 million $ 9.42 million
Dec 3, 2025 $ 0.00118
+0.92%
$ 105.44 million $ 14.15 million
Dec 2, 2025 $ 0.00117
+12.19%
$ 104.27 million $ 27.4 million
Dec 1, 2025 $ 0.00105
-5.88%
$ 92.88 million $ 23.7 million
Nov 30, 2025 $ 0.00114
-2.03%
$ 98.76 million $ 12.67 million
Nov 29, 2025 $ 0.00116
-4.30%
$ 103.7 million $ 12.57 million
Nov 28, 2025 $ 0.00122
-0.80%
$ 108.12 million $ 19.28 million
Nov 27, 2025 $ 0.00123
-1.01%
$ 109.56 million $ 36.49 million
Nov 26, 2025 $ 0.00124
+2.96%
$ 110.24 million $ 18.32 million
Nov 25, 2025 $ 0.00121
-0.15%
$ 106.88 million $ 21.09 million
Nov 24, 2025 $ 0.00121
+5.78%
$ 107.28 million $ 16.54 million
Nov 23, 2025 $ 0.00115
+3.11%
$ 101.44 million $ 15.42 million
Nov 22, 2025 $ 0.00113
-0.93%
$ 99.59 million $ 13.14 million
Nov 21, 2025 $ 0.00111
-10.30%
$ 101.06 million $ 39.46 million
Nov 20, 2025 $ 0.00127
-1.36%
$ 110.2 million $ 21.37 million
Nov 19, 2025 $ 0.00129
-4.02%
$ 114.71 million $ 18.49 million
Nov 18, 2025 $ 0.00135
+3.81%
$ 119.34 million $ 21.26 million
Nov 17, 2025 $ 0.0013
-4.72%
$ 115.6 million $ 21.53 million
Nov 16, 2025 $ 0.00136
-1.58%
$ 121.3 million $ 19.86 million
Nov 15, 2025 $ 0.00138
+0.86%
$ 122.99 million $ 14.98 million
Nov 14, 2025 $ 0.00139
-3.52%
$ 121.94 million $ 22.48 million
Nov 13, 2025 $ 0.00144
-4.90%
$ 127.88 million $ 26.82 million