Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000619
+1.82%
$55.05 million $4.12 million
Apr 25, 2026 $0.000608
-0.38%
$54.06 million $3.67 million
Apr 24, 2026 $0.00061
+0.58%
$54.24 million $3.62 million
Apr 23, 2026 $0.000607
+0.14%
$53.93 million $3.82 million
Apr 22, 2026 $0.000606
+3.06%
$53.88 million $6.29 million
Apr 21, 2026 $0.000588
+0.59%
$52.26 million $5.06 million
Apr 20, 2026 $0.000584
+4.03%
$52.15 million $7.3 million
Apr 19, 2026 $0.000562
-4.82%
$49.95 million $6.89 million
Apr 18, 2026 $0.00059
-6.49%
$52.47 million $5.33 million
Apr 17, 2026 $0.000631
+1.00%
$56.16 million $11.43 million
Apr 16, 2026 $0.000625
+7.89%
$55.6 million $11.38 million
Apr 15, 2026 $0.000579
+2.79%
$51.57 million $4.85 million
Apr 14, 2026 $0.000564
-5.64%
$50.1 million $6.16 million
Apr 13, 2026 $0.000597
+6.24%
$53.17 million $6.35 million
Apr 12, 2026 $0.000562
-6.05%
$49.97 million $3.76 million
Apr 11, 2026 $0.000598
+0.46%
$53.19 million $4.01 million
Apr 10, 2026 $0.000596
+1.07%
$52.95 million $3.84 million
Apr 9, 2026 $0.000589
+2.71%
$52.4 million $3.77 million
Apr 8, 2026 $0.000574
-4.32%
$51.01 million $3.69 million
Apr 7, 2026 $0.0006
+6.83%
$53.31 million $6.26 million
Apr 6, 2026 $0.000561
+0.59%
$49.9 million $5.7 million
Apr 5, 2026 $0.000558
+0.97%
$49.61 million $4.12 million
Apr 4, 2026 $0.000553
+0.40%
$49.14 million $3.47 million
Apr 3, 2026 $0.000551
+0.16%
$48.94 million $5.24 million
Apr 2, 2026 $0.00055
-3.31%
$48.86 million $4.41 million
Apr 1, 2026 $0.000569
+0.18%
$50.53 million $5.4 million
Mar 31, 2026 $0.000567
+3.22%
$50.44 million $5.22 million
Mar 30, 2026 $0.00055
+1.68%
$48.87 million $6.66 million
Mar 29, 2026 $0.000541
-2.11%
$48.06 million $3.43 million
Mar 28, 2026 $0.000552
-2.26%
$49.09 million $3.27 million
Mar 27, 2026 $0.000565
-5.00%
$50.23 million $4.71 million
Mar 26, 2026 $0.000595
-5.70%
$52.87 million $4.77 million
Mar 25, 2026 $0.000631
+1.05%
$56.07 million $6.62 million
Mar 24, 2026 $0.000624
-1.10%
$55.49 million $5.72 million
Mar 23, 2026 $0.000631
+8.72%
$56.23 million $8.08 million
Mar 22, 2026 $0.00058
-3.01%
$51.52 million $4.98 million
Mar 21, 2026 $0.000598
-4.49%
$53.12 million $4.37 million
Mar 20, 2026 $0.000626
+2.05%
$55.6 million $6.39 million
Mar 19, 2026 $0.000614
-3.32%
$54.51 million $4.78 million
Mar 18, 2026 $0.000635
-4.16%
$56.43 million $7.6 million
Mar 17, 2026 $0.000662
-3.61%
$58.88 million $5.09 million
Mar 16, 2026 $0.000687
+5.93%
$61.08 million $10.9 million
Mar 15, 2026 $0.000648
+1.43%
$57.63 million $5.97 million
Mar 14, 2026 $0.000639
-1.30%
$56.84 million $10.48 million
Mar 13, 2026 $0.000648
+4.88%
$57.59 million $18.76 million
Mar 12, 2026 $0.000618
+1.49%
$54.95 million $5.57 million
Mar 11, 2026 $0.000609
+2.17%
$54.12 million $5.12 million
Mar 10, 2026 $0.000596
+2.99%
$52.94 million $5.65 million
Mar 9, 2026 $0.000578
+3.32%
$51.41 million $4.61 million
Mar 8, 2026 $0.00056
-1.10%
$49.75 million $3.71 million