Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.000394
+1.46%
$35.03 million $2.97 million
Sep 17, 3 AM $0.000388
+0.50%
$34.53 million $2.87 million
Sep 17, 2 AM $0.000387
-0.29%
$34.36 million $2.85 million
Sep 17, 1 AM $0.000388
+0.93%
$34.45 million $2.84 million
Sep 17, 12 AM $0.000384
-0.60%
$34.14 million $2.82 million
Sep 16, 11 PM $0.000386
+1.35%
$34.34 million $2.78 million
Sep 16, 10 PM $0.000381
-0.67%
$33.89 million $2.74 million
Sep 16, 9 PM $0.000384
-0.88%
$34.12 million $2.69 million
Sep 16, 8 PM $0.000387
+1.45%
$34.42 million $2.67 million
Sep 16, 7 PM $0.000382
+0.23%
$33.93 million $2.63 million
Sep 16, 6 PM $0.000381
+0.93%
$33.85 million $2.58 million
Sep 16, 5 PM $0.000377
-0.29%
$33.54 million $2.48 million
Sep 16, 4 PM $0.000378
+0.11%
$33.64 million $2.53 million
Sep 16, 3 PM $0.000378
-0.17%
$33.6 million $2.54 million
Sep 16, 2 PM $0.000379
-0.79%
$33.66 million $2.86 million
Sep 16, 1 PM $0.000382
+0.08%
$33.92 million $3.38 million
Sep 16, 12 PM $0.000381
-0.69%
$33.9 million $3.81 million
Sep 16, 11 AM $0.000384
+0.72%
$34.13 million $3.92 million
Sep 16, 10 AM $0.000381
-0.09%
$33.89 million $4.02 million
Sep 16, 9 AM $0.000382
+0.33%
$33.92 million $4.14 million
Sep 16, 8 AM $0.00038
-0.17%
$33.81 million $4.21 million
Sep 16, 7 AM $0.000381
-0.11%
$33.87 million $4.28 million
Sep 16, 6 AM $0.000381
-0.25%
$33.91 million $4.32 million
Sep 16, 5 AM $0.000382
-0.06%
$33.99 million $4.35 million
Sep 16, 4 AM $0.000383
+0.29%
$34.01 million $4.4 million
Sep 16, 3 AM $0.000382
-0.39%
$33.91 million $4.47 million
Sep 16, 2 AM $0.000383
+1.22%
$34.05 million $4.47 million
Sep 16, 1 AM $0.000378
-1.10%
$33.63 million $4.44 million
Sep 16, 12 AM $0.000383
+0.15%
$34.01 million $4.44 million
Sep 15, 11 PM $0.000382
-0.32%
$33.96 million $4.46 million
Sep 15, 10 PM $0.000383
+0.58%
$34.07 million $4.45 million
Sep 15, 9 PM $0.000381
-0.88%
$33.87 million $4.44 million
Sep 15, 8 PM $0.000384
-0.92%
$34.17 million $4.47 million
Sep 15, 7 PM $0.000388
-0.33%
$34.49 million $4.47 million
Sep 15, 6 PM $0.000389
-1.64%
$34.6 million $4.36 million
Sep 15, 5 PM $0.000396
+1.09%
$35.18 million $4.01 million
Sep 15, 4 PM $0.000392
-0.21%
$34.8 million $3.96 million
Sep 15, 3 PM $0.000392
+0.37%
$34.88 million $3.96 million
Sep 15, 2 PM $0.000391
-1.90%
$34.75 million $3.79 million
Sep 15, 1 PM $0.000398
+0.03%
$35.37 million $3.37 million
Sep 15, 12 PM $0.000398
-0.62%
$35.36 million $3.01 million
Sep 15, 11 AM $0.0004
-0.13%
$35.58 million $2.93 million
Sep 15, 10 AM $0.000401
-0.27%
$35.63 million $2.85 million
Sep 15, 9 AM $0.000402
-0.06%
$35.73 million $2.75 million
Sep 15, 8 AM $0.000402
+0.24%
$35.75 million $2.72 million
Sep 15, 7 AM $0.000401
-0.06%
$35.66 million $2.66 million
Sep 15, 6 AM $0.000402
-0.50%
$35.69 million $2.61 million
Sep 15, 5 AM $0.000404
+0.13%
$35.87 million $2.61 million
Sep 15, 4 AM $0.000403
-0.11%
$35.82 million $2.55 million
Sep 15, 3 AM $0.000403
-0.08%
$35.86 million $2.48 million