cat in a dogs world Historical Data

MEW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000375
-0.27%
$ 33.3 million $ 4.23 million
Jun 21, 3 AM $ 0.000376
+0.02%
$ 33.39 million $ 4.23 million
Jun 21, 2 AM $ 0.000376
-0.29%
$ 33.39 million $ 4.16 million
Jun 21, 1 AM $ 0.000377
+0.29%
$ 33.53 million $ 4.16 million
Jun 21, 12 AM $ 0.000376
+0.46%
$ 33.43 million $ 4.15 million
Jun 20, 11 PM $ 0.000374
-0.52%
$ 33.28 million $ 4.17 million
Jun 20, 10 PM $ 0.000376
+2.05%
$ 33.45 million $ 4.16 million
Jun 20, 9 PM $ 0.000369
+0.38%
$ 32.78 million $ 4.08 million
Jun 20, 8 PM $ 0.000367
+0.00%
$ 32.66 million $ 4.05 million
Jun 20, 7 PM $ 0.000367
-0.10%
$ 32.66 million $ 4.05 million
Jun 20, 6 PM $ 0.000368
+0.55%
$ 32.69 million $ 4.05 million
Jun 20, 5 PM $ 0.000366
-0.70%
$ 32.51 million $ 4.06 million
Jun 20, 4 PM $ 0.000368
-0.25%
$ 32.74 million $ 4.06 million
Jun 20, 3 PM $ 0.000369
+0.21%
$ 32.82 million $ 4.09 million
Jun 20, 2 PM $ 0.000368
+0.94%
$ 32.75 million $ 4.1 million
Jun 20, 1 PM $ 0.000365
-0.75%
$ 32.44 million $ 4.06 million
Jun 20, 12 PM $ 0.000368
-0.57%
$ 32.69 million $ 4.12 million
Jun 20, 11 AM $ 0.00037
-0.66%
$ 32.88 million $ 4.14 million
Jun 20, 10 AM $ 0.000372
-0.10%
$ 33.09 million $ 4.13 million
Jun 20, 9 AM $ 0.000373
+0.15%
$ 33.13 million $ 4.15 million
Jun 20, 8 AM $ 0.000372
-0.16%
$ 33.08 million $ 4.24 million
Jun 20, 7 AM $ 0.000373
-1.18%
$ 33.13 million $ 4.25 million
Jun 20, 6 AM $ 0.000377
+1.25%
$ 33.53 million $ 4.22 million
Jun 20, 5 AM $ 0.000373
+1.43%
$ 33.11 million $ 4.12 million
Jun 20, 4 AM $ 0.000367
+0.87%
$ 32.65 million $ 4.02 million
Jun 20, 3 AM $ 0.000364
-0.19%
$ 32.36 million $ 4.04 million
Jun 20, 2 AM $ 0.000365
-0.31%
$ 32.43 million $ 4.15 million
Jun 20, 1 AM $ 0.000366
-0.19%
$ 32.53 million $ 4.16 million
Jun 20, 12 AM $ 0.000367
+0.27%
$ 32.59 million $ 4.21 million
Jun 19, 11 PM $ 0.000365
+0.59%
$ 32.49 million $ 4.18 million
Jun 19, 10 PM $ 0.000363
+0.18%
$ 32.3 million $ 4.19 million
Jun 19, 9 PM $ 0.000363
-0.60%
$ 32.24 million $ 4.2 million
Jun 19, 8 PM $ 0.000365
+0.46%
$ 32.43 million $ 4.23 million
Jun 19, 7 PM $ 0.000363
-0.19%
$ 32.28 million $ 4.28 million
Jun 19, 6 PM $ 0.000364
-0.40%
$ 32.35 million $ 4.29 million
Jun 19, 5 PM $ 0.000366
+1.30%
$ 32.57 million $ 4.36 million
Jun 19, 4 PM $ 0.000362
-0.44%
$ 32.16 million $ 4.36 million
Jun 19, 3 PM $ 0.000363
+0.50%
$ 32.3 million $ 4.45 million
Jun 19, 2 PM $ 0.000362
-0.72%
$ 32.14 million $ 4.8 million
Jun 19, 1 PM $ 0.000364
+1.42%
$ 32.37 million $ 4.84 million
Jun 19, 12 PM $ 0.000359
+0.60%
$ 31.92 million $ 4.84 million
Jun 19, 11 AM $ 0.000357
-0.29%
$ 31.73 million $ 4.85 million
Jun 19, 10 AM $ 0.000358
+0.17%
$ 31.8 million $ 4.83 million
Jun 19, 9 AM $ 0.000357
-0.33%
$ 31.75 million $ 4.82 million
Jun 19, 8 AM $ 0.000358
+0.30%
$ 31.85 million $ 4.72 million
Jun 19, 7 AM $ 0.000357
-0.78%
$ 31.76 million $ 4.72 million
Jun 19, 6 AM $ 0.00036
+0.09%
$ 32.01 million $ 4.74 million
Jun 19, 5 AM $ 0.00036
+0.71%
$ 31.98 million $ 4.78 million
Jun 19, 4 AM $ 0.000357
-1.27%
$ 31.76 million $ 4.8 million
Jun 19, 3 AM $ 0.000362
-1.51%
$ 32.16 million $ 4.86 million