cat in a dogs world Historical Data

MEW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000876
-0.85%
$ 77.85 million $ 7.53 million
Jan 29, 10 AM $ 0.000883
-0.22%
$ 78.52 million $ 7.65 million
Jan 29, 9 AM $ 0.000885
-0.15%
$ 78.69 million $ 7.82 million
Jan 29, 8 AM $ 0.000887
-0.37%
$ 78.8 million $ 7.85 million
Jan 29, 7 AM $ 0.00089
+0.15%
$ 79.1 million $ 7.7 million
Jan 29, 6 AM $ 0.000889
+0.31%
$ 78.98 million $ 7.78 million
Jan 29, 5 AM $ 0.000886
-0.48%
$ 78.74 million $ 7.87 million
Jan 29, 4 AM $ 0.00089
-0.16%
$ 79.13 million $ 7.95 million
Jan 29, 3 AM $ 0.000892
+0.08%
$ 79.28 million $ 8.02 million
Jan 29, 2 AM $ 0.000891
-1.54%
$ 79.18 million $ 7.95 million
Jan 29, 1 AM $ 0.000905
-1.06%
$ 80.43 million $ 7.71 million
Jan 29, 12 AM $ 0.000915
-1.17%
$ 81.29 million $ 7.67 million
Jan 28, 11 PM $ 0.000925
+0.32%
$ 82.25 million $ 7.59 million
Jan 28, 10 PM $ 0.000922
+0.79%
$ 81.99 million $ 7.48 million
Jan 28, 9 PM $ 0.000915
+0.36%
$ 81.35 million $ 7.51 million
Jan 28, 8 PM $ 0.000912
-0.33%
$ 81.06 million $ 7.68 million
Jan 28, 7 PM $ 0.000915
+0.64%
$ 81.33 million $ 8.09 million
Jan 28, 6 PM $ 0.000909
-1.00%
$ 80.81 million $ 8.27 million
Jan 28, 5 PM $ 0.000918
+0.63%
$ 81.63 million $ 8.63 million
Jan 28, 4 PM $ 0.000913
-0.55%
$ 81.11 million $ 8.98 million
Jan 28, 3 PM $ 0.000918
-0.82%
$ 81.57 million $ 9.5 million
Jan 28, 2 PM $ 0.000925
-0.23%
$ 82.24 million $ 10.1 million
Jan 28, 1 PM $ 0.000927
+0.14%
$ 82.43 million $ 10.1 million
Jan 28, 12 PM $ 0.000926
-0.01%
$ 82.31 million $ 10.26 million
Jan 28, 11 AM $ 0.000926
+1.64%
$ 82.32 million $ 9.98 million
Jan 28, 10 AM $ 0.000911
+0.22%
$ 81 million $ 9.81 million
Jan 28, 9 AM $ 0.000909
+0.83%
$ 80.82 million $ 9.71 million
Jan 28, 8 AM $ 0.000902
+0.39%
$ 80.15 million $ 9.75 million
Jan 28, 7 AM $ 0.000898
-0.26%
$ 79.83 million $ 9.76 million
Jan 28, 6 AM $ 0.000901
+1.07%
$ 80.05 million $ 9.88 million
Jan 28, 5 AM $ 0.000891
+0.22%
$ 79.2 million $ 9.93 million
Jan 28, 4 AM $ 0.000889
-0.53%
$ 79.03 million $ 10 million
Jan 28, 3 AM $ 0.000894
-0.33%
$ 79.45 million $ 10.06 million
Jan 28, 2 AM $ 0.000897
-0.24%
$ 79.71 million $ 10.4 million
Jan 28, 1 AM $ 0.000899
-0.95%
$ 79.9 million $ 10.51 million
Jan 28, 12 AM $ 0.000907
-0.26%
$ 80.66 million $ 10.62 million
Jan 27, 11 PM $ 0.00091
+0.53%
$ 80.88 million $ 10.66 million
Jan 27, 10 PM $ 0.000905
+0.41%
$ 80.48 million $ 10.75 million
Jan 27, 9 PM $ 0.000902
-0.65%
$ 80.12 million $ 10.84 million
Jan 27, 8 PM $ 0.000908
+0.97%
$ 80.7 million $ 10.78 million
Jan 27, 7 PM $ 0.000899
+0.48%
$ 79.92 million $ 10.41 million
Jan 27, 6 PM $ 0.000895
+2.03%
$ 79.54 million $ 10.27 million
Jan 27, 5 PM $ 0.000877
-2.22%
$ 77.95 million $ 10.08 million
Jan 27, 4 PM $ 0.000897
+1.52%
$ 79.77 million $ 9.95 million
Jan 27, 3 PM $ 0.000882
+1.21%
$ 78.41 million $ 9.63 million
Jan 27, 2 PM $ 0.000872
-0.25%
$ 77.49 million $ 10.31 million
Jan 27, 1 PM $ 0.000874
-1.20%
$ 77.72 million $ 10.54 million
Jan 27, 12 PM $ 0.000884
-0.76%
$ 78.61 million $ 10.44 million
Jan 27, 11 AM $ 0.000891
+0.28%
$ 79.21 million $ 10.47 million
Jan 27, 10 AM $ 0.000889
-0.10%
$ 78.99 million $ 10.51 million