cat in a dogs world Historical Data

MEW Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000571
+0.37%
$ 50.76 million $ 3.13 million
Apr 9, 1 PM $ 0.000569
-0.37%
$ 50.57 million $ 3.23 million
Apr 9, 12 PM $ 0.000571
-0.07%
$ 50.76 million $ 3.33 million
Apr 9, 11 AM $ 0.000571
-0.36%
$ 50.8 million $ 3.44 million
Apr 9, 10 AM $ 0.000574
-0.38%
$ 50.98 million $ 3.57 million
Apr 9, 9 AM $ 0.000576
+0.32%
$ 51.17 million $ 3.6 million
Apr 9, 8 AM $ 0.000574
+0.43%
$ 51.01 million $ 3.58 million
Apr 9, 7 AM $ 0.000571
+0.01%
$ 50.79 million $ 3.53 million
Apr 9, 6 AM $ 0.000571
+0.25%
$ 50.79 million $ 3.56 million
Apr 9, 5 AM $ 0.00057
+0.33%
$ 50.66 million $ 3.59 million
Apr 9, 4 AM $ 0.000568
-0.87%
$ 50.5 million $ 3.58 million
Apr 9, 3 AM $ 0.000573
-0.24%
$ 50.94 million $ 3.52 million
Apr 9, 2 AM $ 0.000574
+0.66%
$ 51.06 million $ 3.54 million
Apr 9, 1 AM $ 0.000571
+0.02%
$ 50.73 million $ 3.57 million
Apr 9, 12 AM $ 0.000571
-0.57%
$ 50.72 million $ 3.55 million
Apr 8, 11 PM $ 0.000574
-0.78%
$ 51.01 million $ 3.69 million
Apr 8, 10 PM $ 0.000578
-0.76%
$ 51.41 million $ 4.09 million
Apr 8, 9 PM $ 0.000583
+0.56%
$ 51.8 million $ 4.36 million
Apr 8, 8 PM $ 0.00058
+0.00%
$ 51.52 million $ 4.69 million
Apr 8, 7 PM $ 0.00058
-0.32%
$ 51.52 million $ 4.72 million
Apr 8, 6 PM $ 0.000581
-1.44%
$ 51.68 million $ 4.77 million
Apr 8, 5 PM $ 0.00059
+0.09%
$ 52.43 million $ 4.79 million
Apr 8, 4 PM $ 0.000589
+0.35%
$ 52.39 million $ 4.85 million
Apr 8, 3 PM $ 0.000587
+1.08%
$ 52.2 million $ 4.94 million
Apr 8, 2 PM $ 0.000581
-1.90%
$ 51.64 million $ 5.24 million
Apr 8, 1 PM $ 0.000592
-0.17%
$ 52.64 million $ 5.37 million
Apr 8, 12 PM $ 0.000593
+0.09%
$ 52.75 million $ 5.38 million
Apr 8, 11 AM $ 0.000593
-0.73%
$ 52.7 million $ 5.43 million
Apr 8, 10 AM $ 0.000597
-0.22%
$ 53.09 million $ 5.58 million
Apr 8, 9 AM $ 0.000599
-0.09%
$ 53.21 million $ 5.83 million
Apr 8, 8 AM $ 0.000599
+0.38%
$ 53.26 million $ 5.91 million
Apr 8, 7 AM $ 0.000597
+0.00%
$ 53.06 million $ 5.99 million
Apr 8, 6 AM $ 0.000597
-0.06%
$ 53.05 million $ 6.09 million
Apr 8, 5 AM $ 0.000597
+0.42%
$ 53.09 million $ 6.19 million
Apr 8, 4 AM $ 0.000595
+0.22%
$ 52.87 million $ 6.24 million
Apr 8, 3 AM $ 0.000594
+0.09%
$ 52.75 million $ 6.26 million
Apr 8, 2 AM $ 0.000593
-0.25%
$ 52.7 million $ 6.34 million
Apr 8, 1 AM $ 0.000594
+0.55%
$ 52.83 million $ 6.37 million
Apr 8, 12 AM $ 0.000591
-1.44%
$ 52.54 million $ 6.4 million
Apr 7, 11 PM $ 0.0006
+1.33%
$ 53.31 million $ 6.26 million
Apr 7, 10 PM $ 0.000592
+2.38%
$ 52.61 million $ 5.78 million
Apr 7, 9 PM $ 0.000578
+2.47%
$ 51.38 million $ 5.59 million
Apr 7, 8 PM $ 0.000564
+0.13%
$ 50.14 million $ 5.19 million
Apr 7, 7 PM $ 0.000563
+1.84%
$ 50.08 million $ 5.15 million
Apr 7, 6 PM $ 0.000553
-0.56%
$ 49.17 million $ 5.07 million
Apr 7, 5 PM $ 0.000556
+1.00%
$ 49.45 million $ 5.08 million
Apr 7, 4 PM $ 0.000551
-0.02%
$ 48.96 million $ 5 million
Apr 7, 3 PM $ 0.000551
+0.82%
$ 48.97 million $ 4.9 million
Apr 7, 2 PM $ 0.000546
-0.34%
$ 48.57 million $ 4.88 million
Apr 7, 1 PM $ 0.000548
-0.35%
$ 48.74 million $ 4.76 million