cat in a dogs world Historical Data

MEW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000891
+0.28%
$ 79.21 million $ 10.47 million
Jan 27, 10 AM $ 0.000889
-0.10%
$ 78.99 million $ 10.51 million
Jan 27, 9 AM $ 0.00089
-0.71%
$ 79.07 million $ 10.53 million
Jan 27, 8 AM $ 0.000896
-0.09%
$ 79.63 million $ 10.87 million
Jan 27, 7 AM $ 0.000897
+0.57%
$ 79.7 million $ 10.98 million
Jan 27, 6 AM $ 0.000892
-0.60%
$ 79.25 million $ 11.11 million
Jan 27, 5 AM $ 0.000897
+0.03%
$ 79.74 million $ 11.57 million
Jan 27, 4 AM $ 0.000897
+0.05%
$ 79.72 million $ 11.95 million
Jan 27, 3 AM $ 0.000896
+0.22%
$ 79.68 million $ 12.49 million
Jan 27, 2 AM $ 0.000894
+0.16%
$ 79.5 million $ 12.63 million
Jan 27, 1 AM $ 0.000893
+0.60%
$ 79.37 million $ 13.07 million
Jan 27, 12 AM $ 0.000888
-0.29%
$ 78.9 million $ 13.62 million
Jan 26, 11 PM $ 0.00089
-0.31%
$ 79.13 million $ 14.04 million
Jan 26, 10 PM $ 0.000893
-0.34%
$ 79.37 million $ 14.66 million
Jan 26, 9 PM $ 0.000896
+1.57%
$ 79.66 million $ 15.06 million
Jan 26, 8 PM $ 0.000882
-0.39%
$ 78.44 million $ 15.27 million
Jan 26, 7 PM $ 0.000886
-0.43%
$ 78.75 million $ 15.83 million
Jan 26, 6 PM $ 0.00089
+0.45%
$ 78.95 million $ 16.46 million
Jan 26, 5 PM $ 0.000886
-0.32%
$ 78.84 million $ 16.73 million
Jan 26, 4 PM $ 0.000889
+0.87%
$ 78.99 million $ 16.75 million
Jan 26, 3 PM $ 0.000881
-0.88%
$ 78.31 million $ 17.56 million
Jan 26, 2 PM $ 0.000889
+1.65%
$ 78.99 million $ 17.53 million
Jan 26, 1 PM $ 0.000874
+0.51%
$ 77.72 million $ 17.22 million
Jan 26, 12 PM $ 0.00087
-0.74%
$ 77.33 million $ 17.23 million
Jan 26, 11 AM $ 0.000876
+1.56%
$ 77.9 million $ 17.29 million
Jan 26, 10 AM $ 0.000863
+0.62%
$ 76.71 million $ 17.29 million
Jan 26, 9 AM $ 0.000858
-0.94%
$ 76.23 million $ 17.43 million
Jan 26, 8 AM $ 0.000866
-0.13%
$ 76.96 million $ 17.39 million
Jan 26, 7 AM $ 0.000867
+0.08%
$ 77.06 million $ 17.18 million
Jan 26, 6 AM $ 0.000866
+0.50%
$ 76.99 million $ 16.99 million
Jan 26, 5 AM $ 0.000862
-0.30%
$ 76.61 million $ 16.58 million
Jan 26, 4 AM $ 0.000864
+0.59%
$ 76.84 million $ 16.31 million
Jan 26, 3 AM $ 0.000859
-0.80%
$ 76.39 million $ 15.77 million
Jan 26, 2 AM $ 0.000866
-0.36%
$ 77.01 million $ 15.36 million
Jan 26, 1 AM $ 0.00087
+2.33%
$ 77.3 million $ 14.83 million
Jan 26, 12 AM $ 0.00085
+0.79%
$ 75.53 million $ 14.24 million
Jan 25, 11 PM $ 0.000843
+0.86%
$ 74.94 million $ 13.98 million
Jan 25, 10 PM $ 0.000836
-0.30%
$ 74.31 million $ 13.33 million
Jan 25, 9 PM $ 0.000839
+0.84%
$ 74.53 million $ 12.68 million
Jan 25, 8 PM $ 0.000832
+0.46%
$ 73.91 million $ 12.21 million
Jan 25, 7 PM $ 0.000828
-2.95%
$ 73.57 million $ 11.58 million
Jan 25, 6 PM $ 0.000852
-0.94%
$ 75.73 million $ 10.94 million
Jan 25, 5 PM $ 0.00086
-0.54%
$ 76.49 million $ 10.48 million
Jan 25, 4 PM $ 0.000866
-2.32%
$ 77 million $ 10.25 million
Jan 25, 3 PM $ 0.000887
-0.40%
$ 78.83 million $ 9.36 million
Jan 25, 2 PM $ 0.00089
-0.64%
$ 79.15 million $ 9.3 million
Jan 25, 1 PM $ 0.000896
+0.40%
$ 79.66 million $ 9.06 million
Jan 25, 12 PM $ 0.000893
-0.86%
$ 79.33 million $ 8.8 million
Jan 25, 11 AM $ 0.0009
-0.87%
$ 80.03 million $ 8.66 million
Jan 25, 10 AM $ 0.000908
+1.04%
$ 80.77 million $ 8.47 million