Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.000384
+0.13%
$34.16 million $4.13 million
Jul 3, 8 AM $0.000384
-0.07%
$34.12 million $4.25 million
Jul 3, 7 AM $0.000385
+0.46%
$34.18 million $4.24 million
Jul 3, 6 AM $0.000383
+0.45%
$34.03 million $4.22 million
Jul 3, 5 AM $0.000381
+0.45%
$33.87 million $4.23 million
Jul 3, 4 AM $0.000379
-0.50%
$33.72 million $4.27 million
Jul 3, 3 AM $0.000381
-0.42%
$33.85 million $4.22 million
Jul 3, 2 AM $0.000382
-0.42%
$34 million $4.32 million
Jul 3, 1 AM $0.000384
+1.43%
$34.15 million $4.21 million
Jul 3, 12 AM $0.000379
-0.29%
$33.66 million $4.26 million
Jul 2, 11 PM $0.00038
+0.26%
$33.76 million $4.26 million
Jul 2, 10 PM $0.000379
-0.30%
$33.67 million $4.29 million
Jul 2, 9 PM $0.00038
-0.20%
$33.77 million $4.38 million
Jul 2, 8 PM $0.000381
+0.51%
$33.84 million $4.4 million
Jul 2, 7 PM $0.000379
-0.48%
$33.67 million $4.44 million
Jul 2, 6 PM $0.000381
+0.67%
$33.83 million $4.34 million
Jul 2, 5 PM $0.000378
+0.19%
$33.61 million $4.38 million
Jul 2, 4 PM $0.000377
-0.78%
$33.55 million $4.35 million
Jul 2, 3 PM $0.00038
+0.51%
$33.81 million $4.28 million
Jul 2, 2 PM $0.000378
-1.11%
$33.64 million $4.45 million
Jul 2, 1 PM $0.000383
+0.41%
$34.01 million $4.59 million
Jul 2, 12 PM $0.000381
-0.90%
$33.9 million $4.61 million
Jul 2, 11 AM $0.000385
-0.72%
$34.2 million $4.5 million
Jul 2, 10 AM $0.000388
+2.19%
$34.45 million $4.42 million
Jul 2, 9 AM $0.000379
+1.48%
$33.71 million $4.33 million
Jul 2, 8 AM $0.000374
+0.95%
$33.22 million $4.23 million
Jul 2, 7 AM $0.00037
+0.21%
$32.91 million $4.29 million
Jul 2, 6 AM $0.00037
-0.59%
$32.86 million $4.25 million
Jul 2, 5 AM $0.000372
-0.24%
$33.06 million $4.32 million
Jul 2, 4 AM $0.000373
+0.11%
$33.14 million $4.34 million
Jul 2, 3 AM $0.000372
+0.63%
$33.1 million $4.35 million
Jul 2, 2 AM $0.00037
-0.20%
$32.89 million $4.28 million
Jul 2, 1 AM $0.000371
+1.32%
$32.96 million $4.38 million
Jul 2, 12 AM $0.000366
-0.30%
$32.53 million $4.53 million
Jul 1, 11 PM $0.000367
-1.03%
$32.63 million $4.55 million
Jul 1, 10 PM $0.000371
-0.71%
$32.97 million $4.49 million
Jul 1, 9 PM $0.000374
+1.50%
$33.2 million $4.39 million
Jul 1, 8 PM $0.000368
+0.37%
$32.71 million $4.37 million
Jul 1, 7 PM $0.000367
-0.86%
$32.59 million $4.4 million
Jul 1, 6 PM $0.00037
-1.19%
$32.88 million $4.38 million
Jul 1, 5 PM $0.000374
+0.25%
$33.27 million $4.4 million
Jul 1, 4 PM $0.000373
-0.88%
$33.19 million $4.41 million
Jul 1, 3 PM $0.000377
+1.21%
$33.48 million $4.45 million
Jul 1, 2 PM $0.000372
+1.33%
$33.1 million $4.44 million
Jul 1, 1 PM $0.000368
+1.50%
$32.67 million $4.34 million
Jul 1, 12 PM $0.000362
-0.32%
$32.19 million $4.32 million
Jul 1, 11 AM $0.000363
-0.20%
$32.29 million $4.32 million
Jul 1, 10 AM $0.000364
-0.31%
$32.35 million $4.32 million
Jul 1, 9 AM $0.000365
+0.28%
$32.46 million $4.3 million
Jul 1, 8 AM $0.000364
+0.89%
$32.37 million $4.27 million