Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.000364
+0.89%
$32.37 million $4.27 million
Jul 1, 7 AM $0.000361
+0.09%
$32.08 million $4.29 million
Jul 1, 6 AM $0.000361
-1.60%
$32.05 million $4.28 million
Jul 1, 5 AM $0.000366
-0.99%
$32.57 million $4.28 million
Jul 1, 4 AM $0.00037
+0.45%
$32.9 million $4.27 million
Jul 1, 3 AM $0.000368
+1.68%
$32.75 million $4.25 million
Jul 1, 2 AM $0.000362
+0.24%
$32.21 million $4.2 million
Jul 1, 1 AM $0.000361
+0.45%
$32.13 million $4.15 million
Jul 1, 12 AM $0.00036
-0.31%
$31.99 million $3.98 million
Jun 30, 11 PM $0.000361
-0.24%
$32.07 million $3.98 million
Jun 30, 10 PM $0.000362
-0.25%
$32.14 million $3.95 million
Jun 30, 9 PM $0.000363
-0.28%
$32.22 million $3.95 million
Jun 30, 8 PM $0.000364
+0.06%
$32.32 million $3.94 million
Jun 30, 7 PM $0.000363
-0.06%
$32.3 million $3.91 million
Jun 30, 6 PM $0.000364
+0.65%
$32.32 million $3.9 million
Jun 30, 5 PM $0.000361
-0.56%
$32.11 million $3.9 million
Jun 30, 4 PM $0.000363
+0.80%
$32.29 million $4.25 million
Jun 30, 3 PM $0.00036
+0.39%
$31.98 million $4.28 million
Jun 30, 2 PM $0.000358
+0.60%
$31.85 million $4.49 million
Jun 30, 1 PM $0.000356
+1.69%
$31.66 million $4.74 million
Jun 30, 12 PM $0.00035
-2.10%
$31.14 million $4.94 million
Jun 30, 11 AM $0.000358
-1.03%
$31.81 million $5.26 million
Jun 30, 10 AM $0.000362
-0.16%
$32.14 million $5.37 million
Jun 30, 9 AM $0.000362
+0.78%
$32.19 million $5.49 million
Jun 30, 8 AM $0.000359
-0.53%
$31.94 million $5.6 million
Jun 30, 7 AM $0.000361
-0.21%
$32.11 million $5.66 million
Jun 30, 6 AM $0.000362
-0.22%
$32.18 million $5.68 million
Jun 30, 5 AM $0.000363
-0.43%
$32.25 million $5.71 million
Jun 30, 4 AM $0.000364
+0.24%
$32.38 million $5.68 million
Jun 30, 3 AM $0.000363
-0.75%
$32.31 million $5.68 million
Jun 30, 2 AM $0.000366
+0.20%
$32.55 million $5.78 million
Jun 30, 1 AM $0.000366
-0.03%
$32.49 million $5.87 million
Jun 30, 12 AM $0.000366
-1.66%
$32.5 million $5.89 million
Jun 29, 11 PM $0.000372
-0.09%
$33.04 million $5.91 million
Jun 29, 10 PM $0.000372
-0.63%
$33.07 million $5.97 million
Jun 29, 9 PM $0.000374
-0.12%
$33.28 million $6.08 million
Jun 29, 8 PM $0.000375
-0.88%
$33.32 million $6.12 million
Jun 29, 7 PM $0.000378
-0.35%
$33.62 million $6.08 million
Jun 29, 6 PM $0.00038
-0.30%
$33.74 million $6.06 million
Jun 29, 5 PM $0.000381
+1.41%
$33.84 million $6.01 million
Jun 29, 4 PM $0.000375
+0.38%
$33.37 million $5.9 million
Jun 29, 3 PM $0.000374
+1.05%
$33.24 million $5.87 million
Jun 29, 2 PM $0.00037
+0.23%
$32.9 million $5.72 million
Jun 29, 1 PM $0.00037
-0.98%
$32.88 million $5.48 million
Jun 29, 12 PM $0.000374
+0.60%
$33.2 million $5.38 million
Jun 29, 11 AM $0.000371
-1.33%
$33 million $5.18 million
Jun 29, 10 AM $0.000376
+0.36%
$33.43 million $5.08 million
Jun 29, 9 AM $0.000375
+1.13%
$33.31 million $4.98 million
Jun 29, 8 AM $0.000371
-0.09%
$32.94 million $4.83 million
Jun 29, 7 AM $0.000371
+0.53%
$32.97 million $4.75 million