cat in a dogs world Historical Data

MEW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0009
-0.87%
$ 80.03 million $ 8.66 million
Jan 25, 10 AM $ 0.000908
+1.04%
$ 80.77 million $ 8.47 million
Jan 25, 9 AM $ 0.000899
+0.86%
$ 79.9 million $ 8.15 million
Jan 25, 8 AM $ 0.000891
-0.80%
$ 79.19 million $ 7.93 million
Jan 25, 7 AM $ 0.000898
+0.34%
$ 79.86 million $ 7.7 million
Jan 25, 6 AM $ 0.000895
-0.34%
$ 79.59 million $ 7.6 million
Jan 25, 5 AM $ 0.000899
-0.65%
$ 79.87 million $ 7.47 million
Jan 25, 4 AM $ 0.000904
-0.51%
$ 80.39 million $ 7.26 million
Jan 25, 3 AM $ 0.000909
-0.73%
$ 80.8 million $ 7.18 million
Jan 25, 2 AM $ 0.000916
-0.43%
$ 81.4 million $ 7.11 million
Jan 25, 1 AM $ 0.00092
+0.21%
$ 81.75 million $ 6.9 million
Jan 25, 12 AM $ 0.000918
+0.05%
$ 81.58 million $ 6.76 million
Jan 24, 11 PM $ 0.000917
+0.48%
$ 81.54 million $ 6.74 million
Jan 24, 10 PM $ 0.000913
+0.33%
$ 81.15 million $ 6.72 million
Jan 24, 9 PM $ 0.00091
+0.14%
$ 80.89 million $ 6.88 million
Jan 24, 8 PM $ 0.000909
+0.14%
$ 80.77 million $ 7 million
Jan 24, 7 PM $ 0.000907
-0.06%
$ 80.66 million $ 7.27 million
Jan 24, 6 PM $ 0.000908
-0.02%
$ 80.7 million $ 7.53 million
Jan 24, 5 PM $ 0.000908
+0.29%
$ 80.72 million $ 7.73 million
Jan 24, 4 PM $ 0.000906
-0.22%
$ 80.49 million $ 8.21 million
Jan 24, 3 PM $ 0.000908
-0.86%
$ 80.67 million $ 8.65 million
Jan 24, 2 PM $ 0.000915
+0.02%
$ 81.36 million $ 9.46 million
Jan 24, 1 PM $ 0.000915
-0.22%
$ 81.35 million $ 9.85 million
Jan 24, 12 PM $ 0.000917
+0.14%
$ 81.53 million $ 10.14 million
Jan 24, 11 AM $ 0.000916
+0.00%
$ 81.42 million $ 10.28 million
Jan 24, 10 AM $ 0.000916
+0.36%
$ 81.41 million $ 10.6 million
Jan 24, 9 AM $ 0.000913
-0.52%
$ 81.12 million $ 10.97 million
Jan 24, 8 AM $ 0.000917
+0.23%
$ 81.55 million $ 11.39 million
Jan 24, 7 AM $ 0.000915
-0.43%
$ 81.36 million $ 11.68 million
Jan 24, 6 AM $ 0.000919
+0.10%
$ 81.71 million $ 11.95 million
Jan 24, 5 AM $ 0.000918
+0.31%
$ 81.57 million $ 12.33 million
Jan 24, 4 AM $ 0.000916
-0.11%
$ 81.38 million $ 12.65 million
Jan 24, 3 AM $ 0.000917
+0.26%
$ 81.48 million $ 13 million
Jan 24, 2 AM $ 0.000914
-0.16%
$ 81.22 million $ 13.09 million
Jan 24, 1 AM $ 0.000916
-0.02%
$ 81.39 million $ 13.31 million
Jan 24, 12 AM $ 0.000916
-0.12%
$ 81.41 million $ 13.48 million
Jan 23, 11 PM $ 0.000917
+0.55%
$ 81.5 million $ 13.53 million
Jan 23, 10 PM $ 0.000912
+0.68%
$ 81.05 million $ 13.63 million
Jan 23, 9 PM $ 0.000906
+0.39%
$ 80.51 million $ 13.76 million
Jan 23, 8 PM $ 0.000902
-0.94%
$ 80.2 million $ 13.89 million
Jan 23, 7 PM $ 0.000911
-1.95%
$ 81.06 million $ 13.94 million
Jan 23, 6 PM $ 0.000929
+0.51%
$ 82.62 million $ 13.9 million
Jan 23, 5 PM $ 0.000924
-0.04%
$ 82.15 million $ 13.98 million
Jan 23, 4 PM $ 0.000925
+0.77%
$ 82.18 million $ 13.79 million
Jan 23, 3 PM $ 0.000918
+2.18%
$ 81.56 million $ 13.47 million
Jan 23, 2 PM $ 0.000899
-1.55%
$ 79.77 million $ 13.83 million
Jan 23, 1 PM $ 0.000913
-0.19%
$ 81.17 million $ 13.78 million
Jan 23, 12 PM $ 0.000915
-0.18%
$ 81.38 million $ 13.98 million
Jan 23, 11 AM $ 0.000917
+0.82%
$ 81.47 million $ 13.97 million
Jan 23, 10 AM $ 0.000909
+0.23%
$ 80.81 million $ 13.89 million