Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.000371
+0.53%
$32.97 million $4.75 million
Jun 29, 6 AM $0.000369
+0.98%
$32.79 million $4.72 million
Jun 29, 5 AM $0.000365
+0.20%
$32.47 million $4.63 million
Jun 29, 4 AM $0.000365
-1.04%
$32.41 million $4.62 million
Jun 29, 3 AM $0.000368
+0.79%
$32.75 million $4.54 million
Jun 29, 2 AM $0.000366
+0.61%
$32.49 million $4.47 million
Jun 29, 1 AM $0.000363
-0.26%
$32.29 million $4.39 million
Jun 29, 12 AM $0.000364
+0.44%
$32.38 million $4.38 million
Jun 28, 11 PM $0.000363
+1.55%
$32.24 million $4.35 million
Jun 28, 10 PM $0.000357
-0.16%
$31.74 million $4.31 million
Jun 28, 9 PM $0.000358
-0.99%
$31.8 million $4.27 million
Jun 28, 8 PM $0.000361
-0.12%
$32.11 million $4.24 million
Jun 28, 7 PM $0.000362
-0.55%
$32.15 million $4.22 million
Jun 28, 6 PM $0.000364
-0.82%
$32.33 million $4.26 million
Jun 28, 5 PM $0.000367
+0.17%
$32.6 million $4.27 million
Jun 28, 4 PM $0.000366
-1.33%
$32.54 million $4.23 million
Jun 28, 3 PM $0.000371
+0.11%
$32.98 million $4.18 million
Jun 28, 2 PM $0.000371
+0.41%
$32.94 million $4.23 million
Jun 28, 1 PM $0.000369
-0.62%
$32.81 million $4.07 million
Jun 28, 12 PM $0.000371
+1.06%
$33.01 million $3.76 million
Jun 28, 11 AM $0.000367
+2.11%
$32.67 million $3.53 million
Jun 28, 10 AM $0.00036
-0.08%
$31.99 million $3.52 million
Jun 28, 9 AM $0.00036
-0.78%
$32.01 million $3.6 million
Jun 28, 8 AM $0.000363
+1.29%
$32.27 million $3.65 million
Jun 28, 7 AM $0.000358
+1.02%
$31.86 million $3.64 million
Jun 28, 6 AM $0.000355
+0.15%
$31.53 million $3.63 million
Jun 28, 5 AM $0.000354
-0.11%
$31.49 million $3.68 million
Jun 28, 4 AM $0.000355
-0.54%
$31.52 million $3.7 million
Jun 28, 3 AM $0.000357
+0.46%
$31.69 million $3.75 million
Jun 28, 2 AM $0.000355
-0.46%
$31.55 million $3.91 million
Jun 28, 1 AM $0.000357
-0.12%
$31.7 million $3.94 million
Jun 28, 12 AM $0.000357
+0.15%
$31.73 million $3.91 million
Jun 27, 11 PM $0.000356
-0.29%
$31.69 million $3.96 million
Jun 27, 10 PM $0.000358
+0.12%
$31.78 million $3.95 million
Jun 27, 9 PM $0.000357
-0.50%
$31.74 million $3.92 million
Jun 27, 8 PM $0.000359
+0.08%
$31.9 million $3.95 million
Jun 27, 7 PM $0.000359
-1.16%
$31.88 million $4.08 million
Jun 27, 6 PM $0.000363
-0.35%
$32.25 million $4.15 million
Jun 27, 5 PM $0.000364
-1.79%
$32.36 million $4.2 million
Jun 27, 4 PM $0.000371
+0.22%
$32.95 million $4.19 million
Jun 27, 3 PM $0.00037
+0.92%
$32.88 million $4.39 million
Jun 27, 2 PM $0.000366
+1.05%
$32.57 million $4.56 million
Jun 27, 1 PM $0.000363
+0.53%
$32.24 million $4.73 million
Jun 27, 12 PM $0.000361
+0.08%
$32.06 million $4.86 million
Jun 27, 11 AM $0.00036
-1.36%
$32.04 million $4.97 million
Jun 27, 10 AM $0.000365
-1.04%
$32.48 million $4.96 million
Jun 27, 9 AM $0.000369
+1.51%
$32.82 million $4.96 million
Jun 27, 8 AM $0.000364
+0.11%
$32.31 million $4.92 million
Jun 27, 7 AM $0.000363
+0.47%
$32.28 million $4.93 million
Jun 27, 6 AM $0.000361
-0.03%
$32.13 million $5.16 million