cat in a dogs world Historical Data

MEW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000909
+0.23%
$ 80.81 million $ 13.89 million
Jan 23, 9 AM $ 0.000908
+0.05%
$ 80.62 million $ 13.82 million
Jan 23, 8 AM $ 0.000908
-1.03%
$ 80.63 million $ 13.57 million
Jan 23, 7 AM $ 0.000917
-0.16%
$ 81.52 million $ 13.46 million
Jan 23, 6 AM $ 0.000919
-0.66%
$ 81.65 million $ 13.41 million
Jan 23, 5 AM $ 0.000925
-0.23%
$ 82.19 million $ 13.18 million
Jan 23, 4 AM $ 0.000927
+0.84%
$ 82.38 million $ 12.95 million
Jan 23, 3 AM $ 0.000919
+0.61%
$ 81.7 million $ 12.68 million
Jan 23, 2 AM $ 0.000914
-0.50%
$ 81.2 million $ 12.7 million
Jan 23, 1 AM $ 0.000918
+1.01%
$ 81.61 million $ 12.8 million
Jan 23, 12 AM $ 0.000909
-0.26%
$ 80.79 million $ 12.78 million
Jan 22, 11 PM $ 0.000911
-0.07%
$ 80.96 million $ 12.86 million
Jan 22, 10 PM $ 0.000912
-0.20%
$ 81.07 million $ 12.97 million
Jan 22, 9 PM $ 0.000914
+0.37%
$ 81.28 million $ 13.03 million
Jan 22, 8 PM $ 0.00091
-0.82%
$ 80.97 million $ 13.62 million
Jan 22, 7 PM $ 0.000918
+0.58%
$ 81.6 million $ 14.08 million
Jan 22, 6 PM $ 0.000913
-1.00%
$ 81.18 million $ 14.71 million
Jan 22, 5 PM $ 0.000922
+0.80%
$ 81.95 million $ 14.9 million
Jan 22, 4 PM $ 0.000915
+0.59%
$ 81.33 million $ 15.29 million
Jan 22, 3 PM $ 0.000909
+0.14%
$ 80.82 million $ 15.54 million
Jan 22, 2 PM $ 0.000908
-1.56%
$ 80.75 million $ 16.05 million
Jan 22, 1 PM $ 0.000922
-0.77%
$ 81.98 million $ 16.81 million
Jan 22, 12 PM $ 0.000929
-0.34%
$ 82.61 million $ 16.99 million
Jan 22, 11 AM $ 0.000933
-0.23%
$ 82.9 million $ 17.73 million
Jan 22, 10 AM $ 0.000935
+0.00%
$ 83.09 million $ 17.68 million
Jan 22, 9 AM $ 0.000935
+0.64%
$ 83.09 million $ 17.66 million
Jan 22, 8 AM $ 0.000929
+0.28%
$ 82.56 million $ 17.75 million
Jan 22, 7 AM $ 0.000926
-1.02%
$ 82.33 million $ 17.85 million
Jan 22, 6 AM $ 0.000936
+0.10%
$ 83.18 million $ 17.73 million
Jan 22, 5 AM $ 0.000935
-1.05%
$ 83.1 million $ 17.72 million
Jan 22, 4 AM $ 0.000945
+0.18%
$ 83.99 million $ 17.81 million
Jan 22, 3 AM $ 0.000943
-0.44%
$ 83.84 million $ 17.86 million
Jan 22, 2 AM $ 0.000947
-0.98%
$ 84.17 million $ 17.98 million
Jan 22, 1 AM $ 0.000956
+0.66%
$ 85 million $ 18.09 million
Jan 22, 12 AM $ 0.00095
+1.41%
$ 84.46 million $ 18.66 million
Jan 21, 11 PM $ 0.000937
-1.42%
$ 83.26 million $ 18.74 million
Jan 21, 10 PM $ 0.00095
-1.15%
$ 84.46 million $ 18.85 million
Jan 21, 9 PM $ 0.000961
+1.29%
$ 85.45 million $ 19.1 million
Jan 21, 8 PM $ 0.000949
+0.00%
$ 84.36 million $ 18.61 million
Jan 21, 7 PM $ 0.000949
+5.75%
$ 84.36 million $ 18.13 million
Jan 21, 6 PM $ 0.000897
+0.48%
$ 79.77 million $ 17.36 million
Jan 21, 5 PM $ 0.000893
-0.21%
$ 79.39 million $ 17.14 million
Jan 21, 4 PM $ 0.000895
-3.72%
$ 79.63 million $ 16.95 million
Jan 21, 3 PM $ 0.00093
+0.95%
$ 82.63 million $ 16.87 million
Jan 21, 2 PM $ 0.000921
+3.29%
$ 81.89 million $ 17.76 million
Jan 21, 1 PM $ 0.000892
-1.18%
$ 79.39 million $ 17.47 million
Jan 21, 12 PM $ 0.000903
-0.64%
$ 80.35 million $ 17.19 million
Jan 21, 11 AM $ 0.000908
-1.10%
$ 80.74 million $ 16.48 million
Jan 21, 10 AM $ 0.000918
-0.55%
$ 81.61 million $ 16.51 million
Jan 21, 9 AM $ 0.000923
+0.45%
$ 82.16 million $ 16.52 million