cat in a dogs world Historical Data

MEW Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000582
-0.07%
$ 51.7 million $ 5.67 million
Apr 1, 11 AM $ 0.000582
+0.35%
$ 51.74 million $ 5.57 million
Apr 1, 10 AM $ 0.00058
-0.39%
$ 51.56 million $ 5.58 million
Apr 1, 9 AM $ 0.000582
-0.29%
$ 51.76 million $ 5.71 million
Apr 1, 8 AM $ 0.000584
+0.19%
$ 51.91 million $ 5.87 million
Apr 1, 7 AM $ 0.000583
-0.68%
$ 51.81 million $ 5.91 million
Apr 1, 6 AM $ 0.000587
+0.94%
$ 52.16 million $ 5.83 million
Apr 1, 5 AM $ 0.000581
+0.65%
$ 51.68 million $ 5.61 million
Apr 1, 4 AM $ 0.000578
+0.81%
$ 51.34 million $ 5.42 million
Apr 1, 3 AM $ 0.000573
+1.46%
$ 50.92 million $ 5.3 million
Apr 1, 2 AM $ 0.000565
+0.17%
$ 50.19 million $ 5.18 million
Apr 1, 1 AM $ 0.000564
-0.59%
$ 50.11 million $ 5.11 million
Apr 1, 12 AM $ 0.000567
-0.07%
$ 50.41 million $ 5.18 million
Mar 31, 11 PM $ 0.000567
+0.82%
$ 50.44 million $ 5.22 million
Mar 31, 10 PM $ 0.000563
-0.33%
$ 50.03 million $ 5.24 million
Mar 31, 9 PM $ 0.000565
-0.20%
$ 50.19 million $ 5.22 million
Mar 31, 8 PM $ 0.000566
+0.94%
$ 50.29 million $ 5.2 million
Mar 31, 7 PM $ 0.000561
+0.48%
$ 49.82 million $ 5.1 million
Mar 31, 6 PM $ 0.000558
+0.48%
$ 49.59 million $ 5.09 million
Mar 31, 5 PM $ 0.000555
-0.35%
$ 49.35 million $ 5.07 million
Mar 31, 4 PM $ 0.000557
+1.53%
$ 49.52 million $ 4.94 million
Mar 31, 3 PM $ 0.000549
-0.06%
$ 48.78 million $ 4.79 million
Mar 31, 2 PM $ 0.000549
+0.00%
$ 48.83 million $ 5.11 million
Mar 31, 1 PM $ 0.000549
+1.54%
$ 48.83 million $ 5.13 million
Mar 31, 12 PM $ 0.000541
-0.12%
$ 48.09 million $ 5.15 million
Mar 31, 11 AM $ 0.000542
+0.79%
$ 48.14 million $ 5.21 million
Mar 31, 10 AM $ 0.000537
-0.10%
$ 47.77 million $ 5.18 million
Mar 31, 9 AM $ 0.000538
-1.33%
$ 47.81 million $ 5.04 million
Mar 31, 8 AM $ 0.000545
-0.70%
$ 48.46 million $ 4.99 million
Mar 31, 7 AM $ 0.000549
-0.28%
$ 48.8 million $ 4.88 million
Mar 31, 6 AM $ 0.000551
-0.14%
$ 48.94 million $ 5.13 million
Mar 31, 5 AM $ 0.000551
+0.49%
$ 49 million $ 5.71 million
Mar 31, 4 AM $ 0.000549
-0.50%
$ 48.77 million $ 6.1 million
Mar 31, 3 AM $ 0.000551
-0.82%
$ 49.01 million $ 6.24 million
Mar 31, 2 AM $ 0.000556
+0.09%
$ 49.42 million $ 6.45 million
Mar 31, 1 AM $ 0.000555
+1.00%
$ 49.37 million $ 6.64 million
Mar 31, 12 AM $ 0.00055
+0.04%
$ 48.88 million $ 6.58 million
Mar 30, 11 PM $ 0.00055
-0.33%
$ 48.87 million $ 6.66 million
Mar 30, 10 PM $ 0.000552
-0.05%
$ 49.03 million $ 6.79 million
Mar 30, 9 PM $ 0.000552
+0.39%
$ 49.05 million $ 7.17 million
Mar 30, 8 PM $ 0.00055
+0.32%
$ 48.86 million $ 7.15 million
Mar 30, 7 PM $ 0.000547
-0.14%
$ 48.64 million $ 7.14 million
Mar 30, 6 PM $ 0.000548
-0.42%
$ 48.71 million $ 7.1 million
Mar 30, 5 PM $ 0.000551
-0.89%
$ 48.98 million $ 7.04 million
Mar 30, 4 PM $ 0.000556
-0.81%
$ 49.42 million $ 7 million
Mar 30, 3 PM $ 0.00056
-0.23%
$ 49.82 million $ 6.93 million
Mar 30, 2 PM $ 0.000562
+0.17%
$ 49.93 million $ 6.93 million
Mar 30, 1 PM $ 0.000561
-1.01%
$ 49.85 million $ 6.77 million
Mar 30, 12 PM $ 0.000567
+0.33%
$ 50.36 million $ 6.62 million
Mar 30, 11 AM $ 0.000565
-0.11%
$ 50.19 million $ 6.5 million