cat in a dogs world Historical Data

MEW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000918
-0.55%
$ 81.61 million $ 16.51 million
Jan 21, 9 AM $ 0.000923
+0.45%
$ 82.16 million $ 16.52 million
Jan 21, 8 AM $ 0.000919
+0.66%
$ 81.7 million $ 16.33 million
Jan 21, 7 AM $ 0.000913
-0.24%
$ 81.16 million $ 16.35 million
Jan 21, 6 AM $ 0.000915
+0.09%
$ 81.32 million $ 16.47 million
Jan 21, 5 AM $ 0.000914
+0.43%
$ 81.29 million $ 16.76 million
Jan 21, 4 AM $ 0.000911
-0.74%
$ 80.93 million $ 16.91 million
Jan 21, 3 AM $ 0.000917
+0.34%
$ 81.58 million $ 16.76 million
Jan 21, 2 AM $ 0.000914
+0.99%
$ 81.27 million $ 16.44 million
Jan 21, 1 AM $ 0.000905
+2.06%
$ 80.47 million $ 16.29 million
Jan 21, 12 AM $ 0.000887
+1.97%
$ 78.85 million $ 15.45 million
Jan 20, 11 PM $ 0.00087
-0.25%
$ 77.31 million $ 15.09 million
Jan 20, 10 PM $ 0.000872
-1.27%
$ 77.56 million $ 15.37 million
Jan 20, 9 PM $ 0.000883
-1.32%
$ 78.51 million $ 15.06 million
Jan 20, 8 PM $ 0.000895
+0.79%
$ 79.56 million $ 14.82 million
Jan 20, 7 PM $ 0.000888
+0.07%
$ 78.94 million $ 14.75 million
Jan 20, 6 PM $ 0.000888
-0.21%
$ 78.89 million $ 14.91 million
Jan 20, 5 PM $ 0.000889
-0.92%
$ 79.06 million $ 14.73 million
Jan 20, 4 PM $ 0.000898
-1.49%
$ 79.77 million $ 14.45 million
Jan 20, 3 PM $ 0.000911
-1.69%
$ 81 million $ 14.13 million
Jan 20, 2 PM $ 0.000927
+2.03%
$ 82.39 million $ 13.98 million
Jan 20, 1 PM $ 0.000909
-1.21%
$ 80.76 million $ 13.29 million
Jan 20, 12 PM $ 0.00092
+0.52%
$ 81.74 million $ 13.37 million
Jan 20, 11 AM $ 0.000915
+0.39%
$ 81.31 million $ 14.12 million
Jan 20, 10 AM $ 0.000911
-0.27%
$ 80.99 million $ 15.18 million
Jan 20, 9 AM $ 0.000914
-0.01%
$ 81.22 million $ 15.17 million
Jan 20, 8 AM $ 0.000914
-0.93%
$ 81.23 million $ 15.25 million
Jan 20, 7 AM $ 0.000923
-0.54%
$ 82.01 million $ 15.31 million
Jan 20, 6 AM $ 0.000928
-1.67%
$ 82.45 million $ 15.32 million
Jan 20, 5 AM $ 0.000943
+0.16%
$ 83.86 million $ 15.19 million
Jan 20, 4 AM $ 0.000942
-0.61%
$ 83.72 million $ 15.28 million
Jan 20, 3 AM $ 0.000948
-0.15%
$ 84.24 million $ 15.52 million
Jan 20, 2 AM $ 0.000949
-0.47%
$ 84.36 million $ 15.71 million
Jan 20, 1 AM $ 0.000954
-0.16%
$ 84.97 million $ 15.71 million
Jan 20, 12 AM $ 0.000955
-0.31%
$ 84.89 million $ 16.5 million
Jan 19, 11 PM $ 0.000958
-0.65%
$ 85.16 million $ 19.73 million
Jan 19, 10 PM $ 0.000965
-0.78%
$ 85.79 million $ 20.12 million
Jan 19, 9 PM $ 0.000973
-0.69%
$ 86.49 million $ 19.95 million
Jan 19, 8 PM $ 0.00098
+0.52%
$ 87.07 million $ 19.81 million
Jan 19, 7 PM $ 0.000974
+0.08%
$ 86.63 million $ 19.55 million
Jan 19, 6 PM $ 0.000974
+0.96%
$ 86.54 million $ 19.1 million
Jan 19, 5 PM $ 0.000964
+0.31%
$ 85.75 million $ 19.16 million
Jan 19, 4 PM $ 0.000961
+1.41%
$ 85.43 million $ 18.8 million
Jan 19, 3 PM $ 0.000948
-0.70%
$ 84.24 million $ 18.42 million
Jan 19, 2 PM $ 0.000954
-0.80%
$ 84.84 million $ 18.73 million
Jan 19, 1 PM $ 0.000962
-0.12%
$ 85.52 million $ 18.49 million
Jan 19, 12 PM $ 0.000963
-1.26%
$ 85.61 million $ 18.34 million
Jan 19, 11 AM $ 0.000975
+2.10%
$ 86.7 million $ 17.53 million
Jan 19, 10 AM $ 0.000955
-0.43%
$ 84.89 million $ 16.07 million
Jan 19, 9 AM $ 0.00096
-0.22%
$ 85.29 million $ 15.99 million