cat in a dogs world Historical Data

MEW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000955
-0.43%
$ 84.89 million $ 16.07 million
Jan 19, 9 AM $ 0.00096
-0.22%
$ 85.29 million $ 15.99 million
Jan 19, 8 AM $ 0.000962
+0.43%
$ 85.47 million $ 15.87 million
Jan 19, 7 AM $ 0.000957
+0.65%
$ 85.11 million $ 15.53 million
Jan 19, 6 AM $ 0.000951
-0.43%
$ 84.56 million $ 15.38 million
Jan 19, 5 AM $ 0.000955
-1.63%
$ 84.93 million $ 15.33 million
Jan 19, 4 AM $ 0.000971
-0.82%
$ 86.42 million $ 15.17 million
Jan 19, 3 AM $ 0.000979
-0.62%
$ 87.07 million $ 15.19 million
Jan 19, 2 AM $ 0.000985
+1.39%
$ 87.64 million $ 15.22 million
Jan 19, 1 AM $ 0.000972
-0.81%
$ 86.49 million $ 15.49 million
Jan 19, 12 AM $ 0.00098
-4.85%
$ 87.13 million $ 14.9 million
Jan 18, 11 PM $ 0.00103
-4.90%
$ 91.59 million $ 11.94 million
Jan 18, 10 PM $ 0.00108
+0.48%
$ 96.26 million $ 11 million
Jan 18, 9 PM $ 0.00108
+0.08%
$ 95.8 million $ 11.25 million
Jan 18, 8 PM $ 0.00108
+0.29%
$ 95.72 million $ 11.82 million
Jan 18, 7 PM $ 0.00107
-1.34%
$ 95.44 million $ 12.19 million
Jan 18, 6 PM $ 0.00109
+1.88%
$ 96.76 million $ 12.72 million
Jan 18, 5 PM $ 0.00107
+0.24%
$ 94.95 million $ 13.05 million
Jan 18, 4 PM $ 0.00107
+0.14%
$ 94.72 million $ 13.77 million
Jan 18, 3 PM $ 0.00106
-0.27%
$ 94.59 million $ 14.88 million
Jan 18, 2 PM $ 0.00107
-0.45%
$ 94.84 million $ 17.8 million
Jan 18, 1 PM $ 0.00107
-0.07%
$ 95.31 million $ 17.75 million
Jan 18, 12 PM $ 0.00107
-0.46%
$ 95.33 million $ 17.64 million
Jan 18, 11 AM $ 0.00108
+0.06%
$ 95.78 million $ 17.55 million
Jan 18, 10 AM $ 0.00108
-0.33%
$ 95.7 million $ 17.42 million
Jan 18, 9 AM $ 0.00108
-0.12%
$ 96.05 million $ 17.25 million
Jan 18, 8 AM $ 0.00108
-0.34%
$ 96.15 million $ 17.16 million
Jan 18, 7 AM $ 0.00109
+0.02%
$ 96.48 million $ 17.12 million
Jan 18, 6 AM $ 0.00109
-0.55%
$ 96.45 million $ 17.09 million
Jan 18, 5 AM $ 0.00109
-2.15%
$ 97.02 million $ 16.79 million
Jan 18, 4 AM $ 0.00112
+1.45%
$ 99.08 million $ 16.73 million
Jan 18, 3 AM $ 0.0011
+1.19%
$ 97.7 million $ 16.53 million
Jan 18, 2 AM $ 0.00109
+1.00%
$ 96.55 million $ 16.3 million
Jan 18, 1 AM $ 0.00108
-0.14%
$ 95.59 million $ 15.76 million
Jan 18, 12 AM $ 0.00108
-1.61%
$ 95.73 million $ 15.37 million
Jan 17, 11 PM $ 0.00109
-0.55%
$ 97.28 million $ 14.82 million
Jan 17, 10 PM $ 0.0011
-1.75%
$ 97.83 million $ 14.42 million
Jan 17, 9 PM $ 0.00112
+0.79%
$ 99.55 million $ 14.03 million
Jan 17, 8 PM $ 0.00111
+0.60%
$ 98.76 million $ 13.63 million
Jan 17, 7 PM $ 0.0011
-0.85%
$ 98.17 million $ 13.21 million
Jan 17, 6 PM $ 0.00111
+1.54%
$ 98.99 million $ 12.36 million
Jan 17, 5 PM $ 0.0011
+1.84%
$ 97.46 million $ 11.52 million
Jan 17, 4 PM $ 0.00108
-2.24%
$ 95.75 million $ 11.14 million
Jan 17, 3 PM $ 0.0011
+4.11%
$ 97.95 million $ 10.13 million
Jan 17, 2 PM $ 0.00106
+1.36%
$ 94.08 million $ 9.44 million
Jan 17, 1 PM $ 0.00104
+1.20%
$ 92.82 million $ 9.29 million
Jan 17, 12 PM $ 0.00103
+0.29%
$ 91.72 million $ 8.98 million
Jan 17, 11 AM $ 0.00103
-0.52%
$ 91.46 million $ 8.99 million
Jan 17, 10 AM $ 0.00103
-0.19%
$ 91.93 million $ 9.01 million
Jan 17, 9 AM $ 0.00104
-0.26%
$ 92.06 million $ 9.05 million