cat in a dogs world Historical Data

MEW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00103
-0.19%
$ 91.93 million $ 9.01 million
Jan 17, 9 AM $ 0.00104
-0.26%
$ 92.06 million $ 9.05 million
Jan 17, 8 AM $ 0.00104
-0.36%
$ 92.34 million $ 8.95 million
Jan 17, 7 AM $ 0.00104
+0.63%
$ 92.67 million $ 8.93 million
Jan 17, 6 AM $ 0.00104
-0.60%
$ 92.09 million $ 8.81 million
Jan 17, 5 AM $ 0.00104
+0.07%
$ 92.64 million $ 8.87 million
Jan 17, 4 AM $ 0.00104
+1.03%
$ 92.57 million $ 8.76 million
Jan 17, 3 AM $ 0.00103
+0.57%
$ 91.63 million $ 8.69 million
Jan 17, 2 AM $ 0.00102
+0.96%
$ 91.11 million $ 8.49 million
Jan 17, 1 AM $ 0.00102
+0.69%
$ 90.24 million $ 8.23 million
Jan 17, 12 AM $ 0.00101
+0.16%
$ 89.62 million $ 8.3 million
Jan 16, 11 PM $ 0.00101
+0.28%
$ 89.47 million $ 8.48 million
Jan 16, 10 PM $ 0.001
+0.03%
$ 89.22 million $ 8.71 million
Jan 16, 9 PM $ 0.001
+1.17%
$ 89.19 million $ 8.84 million
Jan 16, 8 PM $ 0.000992
+1.50%
$ 88.15 million $ 9 million
Jan 16, 7 PM $ 0.000977
+0.26%
$ 86.85 million $ 9.23 million
Jan 16, 6 PM $ 0.000975
+0.12%
$ 86.63 million $ 9.77 million
Jan 16, 5 PM $ 0.000972
+0.20%
$ 86.43 million $ 10.29 million
Jan 16, 4 PM $ 0.00097
+0.87%
$ 86.25 million $ 10.5 million
Jan 16, 3 PM $ 0.000962
-2.11%
$ 85.5 million $ 11.34 million
Jan 16, 2 PM $ 0.000983
+0.49%
$ 87.34 million $ 12.17 million
Jan 16, 1 PM $ 0.000978
-0.58%
$ 86.92 million $ 12.71 million
Jan 16, 12 PM $ 0.000984
-0.43%
$ 87.42 million $ 12.85 million
Jan 16, 11 AM $ 0.000988
-0.04%
$ 87.77 million $ 12.96 million
Jan 16, 10 AM $ 0.000988
-0.06%
$ 87.83 million $ 13.04 million
Jan 16, 9 AM $ 0.000989
-0.16%
$ 87.91 million $ 13.25 million
Jan 16, 8 AM $ 0.000991
+0.29%
$ 88.05 million $ 13.63 million
Jan 16, 7 AM $ 0.000988
-0.03%
$ 87.79 million $ 13.71 million
Jan 16, 6 AM $ 0.000987
+0.48%
$ 87.74 million $ 13.74 million
Jan 16, 5 AM $ 0.000982
+1.19%
$ 87.32 million $ 13.78 million
Jan 16, 4 AM $ 0.000971
-1.03%
$ 86.29 million $ 13.86 million
Jan 16, 3 AM $ 0.000981
-0.60%
$ 87.15 million $ 13.85 million
Jan 16, 2 AM $ 0.000986
+0.11%
$ 87.68 million $ 14.43 million
Jan 16, 1 AM $ 0.000985
+0.04%
$ 87.58 million $ 14.68 million
Jan 16, 12 AM $ 0.000985
-0.05%
$ 87.55 million $ 15.02 million
Jan 15, 11 PM $ 0.000985
+0.18%
$ 87.59 million $ 15.4 million
Jan 15, 10 PM $ 0.000984
+0.41%
$ 87.44 million $ 15.42 million
Jan 15, 9 PM $ 0.00098
+0.73%
$ 87.08 million $ 15.75 million
Jan 15, 8 PM $ 0.000973
-0.73%
$ 86.45 million $ 15.77 million
Jan 15, 7 PM $ 0.00098
-0.27%
$ 87.08 million $ 15.9 million
Jan 15, 6 PM $ 0.000982
-1.32%
$ 87.31 million $ 15.88 million
Jan 15, 5 PM $ 0.000996
-0.88%
$ 88.52 million $ 16.05 million
Jan 15, 4 PM $ 0.001
-0.27%
$ 89.35 million $ 16.26 million
Jan 15, 3 PM $ 0.00101
-1.54%
$ 89.56 million $ 15.95 million
Jan 15, 2 PM $ 0.00102
-1.21%
$ 90.96 million $ 16.41 million
Jan 15, 1 PM $ 0.00104
+0.03%
$ 92.12 million $ 16.81 million
Jan 15, 12 PM $ 0.00104
+0.47%
$ 92.05 million $ 17.05 million
Jan 15, 11 AM $ 0.00103
-0.24%
$ 91.65 million $ 17.44 million
Jan 15, 10 AM $ 0.00103
-0.25%
$ 91.99 million $ 17.67 million
Jan 15, 9 AM $ 0.00104
+0.52%
$ 92.22 million $ 17.92 million