Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.00035
-0.20%
$31.11 million $3.69 million
Jun 24, 5 AM $0.000351
+0.45%
$31.17 million $3.85 million
Jun 24, 4 AM $0.000349
-0.18%
$31.03 million $3.89 million
Jun 24, 3 AM $0.00035
+0.02%
$31.09 million $3.9 million
Jun 24, 2 AM $0.00035
-0.69%
$31.08 million $3.9 million
Jun 24, 1 AM $0.000352
-0.18%
$31.3 million $3.89 million
Jun 24, 12 AM $0.000353
+0.63%
$31.35 million $3.91 million
Jun 23, 11 PM $0.000351
-0.12%
$31.16 million $3.94 million
Jun 23, 10 PM $0.000351
+0.30%
$31.19 million $3.97 million
Jun 23, 9 PM $0.00035
+0.32%
$31.1 million $4.07 million
Jun 23, 8 PM $0.000349
+0.00%
$31 million $4.08 million
Jun 23, 7 PM $0.000349
+0.08%
$31 million $4.1 million
Jun 23, 6 PM $0.000349
-0.09%
$30.98 million $4.11 million
Jun 23, 5 PM $0.000349
-0.42%
$31.01 million $4.17 million
Jun 23, 4 PM $0.00035
+0.16%
$31.14 million $4.19 million
Jun 23, 3 PM $0.00035
-0.69%
$31.09 million $4.21 million
Jun 23, 2 PM $0.000352
+0.01%
$31.25 million $4.37 million
Jun 23, 1 PM $0.000352
+0.03%
$31.25 million $4.51 million
Jun 23, 12 PM $0.000351
-0.45%
$31.24 million $4.65 million
Jun 23, 11 AM $0.000353
+1.02%
$31.38 million $4.87 million
Jun 23, 10 AM $0.000349
-0.49%
$31.06 million $5.06 million
Jun 23, 9 AM $0.000351
+0.57%
$31.22 million $5.08 million
Jun 23, 8 AM $0.000349
-1.30%
$31.04 million $5.03 million
Jun 23, 7 AM $0.000354
-0.15%
$31.45 million $4.8 million
Jun 23, 6 AM $0.000354
-1.86%
$31.5 million $4.8 million
Jun 23, 5 AM $0.000361
-0.62%
$32.09 million $4.67 million
Jun 23, 4 AM $0.000363
-0.62%
$32.29 million $4.69 million
Jun 23, 3 AM $0.000366
-0.27%
$32.49 million $4.71 million
Jun 23, 2 AM $0.000367
+0.00%
$32.58 million $4.8 million
Jun 23, 1 AM $0.000367
+0.02%
$32.58 million $4.85 million
Jun 23, 12 AM $0.000366
+0.46%
$32.58 million $5.01 million
Jun 22, 11 PM $0.000365
+0.26%
$32.43 million $5.08 million
Jun 22, 10 PM $0.000364
-0.89%
$32.34 million $5.14 million
Jun 22, 9 PM $0.000367
-0.30%
$32.63 million $5.11 million
Jun 22, 8 PM $0.000368
-0.18%
$32.73 million $5.29 million
Jun 22, 7 PM $0.000369
-0.09%
$32.79 million $5.36 million
Jun 22, 6 PM $0.000369
-0.64%
$32.79 million $5.37 million
Jun 22, 5 PM $0.000371
-0.23%
$33.01 million $5.34 million
Jun 22, 4 PM $0.000372
+0.10%
$33.08 million $5.36 million
Jun 22, 3 PM $0.000372
-0.77%
$33.05 million $5.38 million
Jun 22, 2 PM $0.000375
-2.35%
$33.3 million $5.34 million
Jun 22, 1 PM $0.000383
+0.33%
$34.03 million $5.18 million
Jun 22, 12 PM $0.000382
+0.12%
$33.92 million $4.92 million
Jun 22, 11 AM $0.000381
+1.97%
$33.88 million $4.8 million
Jun 22, 10 AM $0.000374
+0.15%
$33.22 million $4.65 million
Jun 22, 9 AM $0.000373
-0.09%
$33.17 million $4.72 million
Jun 22, 8 AM $0.000374
-0.36%
$33.2 million $4.78 million
Jun 22, 7 AM $0.000374
+0.64%
$33.27 million $4.78 million
Jun 22, 6 AM $0.000372
+0.04%
$33.08 million $4.77 million
Jun 22, 5 AM $0.000372
-0.22%
$33.06 million $4.74 million