cat in a dogs world Historical Data

MEW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000561
+0.32%
$ 49.88 million $ 3.83 million
Mar 28, 10 AM $ 0.000559
-0.07%
$ 49.72 million $ 4.11 million
Mar 28, 9 AM $ 0.00056
-0.57%
$ 49.76 million $ 4.36 million
Mar 28, 8 AM $ 0.000563
+0.08%
$ 50.04 million $ 4.52 million
Mar 28, 7 AM $ 0.000563
+0.74%
$ 50 million $ 4.7 million
Mar 28, 6 AM $ 0.000558
+0.20%
$ 49.64 million $ 4.76 million
Mar 28, 5 AM $ 0.000557
+0.11%
$ 49.51 million $ 4.82 million
Mar 28, 4 AM $ 0.000556
-0.39%
$ 49.46 million $ 4.82 million
Mar 28, 3 AM $ 0.000559
+0.10%
$ 49.65 million $ 4.87 million
Mar 28, 2 AM $ 0.000558
-0.24%
$ 49.6 million $ 4.86 million
Mar 28, 1 AM $ 0.000559
-1.21%
$ 49.72 million $ 4.83 million
Mar 28, 12 AM $ 0.000566
+0.19%
$ 50.32 million $ 4.78 million
Mar 27, 11 PM $ 0.000565
+0.01%
$ 50.23 million $ 4.71 million
Mar 27, 10 PM $ 0.000565
-0.19%
$ 50.22 million $ 4.69 million
Mar 27, 9 PM $ 0.000566
+0.17%
$ 50.32 million $ 4.73 million
Mar 27, 8 PM $ 0.000565
-0.41%
$ 50.23 million $ 4.83 million
Mar 27, 7 PM $ 0.000567
+0.52%
$ 50.44 million $ 5.04 million
Mar 27, 6 PM $ 0.000565
-0.22%
$ 50.18 million $ 5.05 million
Mar 27, 5 PM $ 0.000566
-0.30%
$ 50.29 million $ 5.14 million
Mar 27, 4 PM $ 0.000567
-0.17%
$ 50.44 million $ 5.14 million
Mar 27, 3 PM $ 0.000568
+0.00%
$ 50.53 million $ 5.19 million
Mar 27, 2 PM $ 0.000568
+0.22%
$ 50.53 million $ 5.28 million
Mar 27, 1 PM $ 0.000567
-0.30%
$ 50.42 million $ 5.19 million
Mar 27, 12 PM $ 0.000569
-0.13%
$ 50.57 million $ 5.19 million
Mar 27, 11 AM $ 0.00057
+0.71%
$ 50.64 million $ 5.18 million
Mar 27, 10 AM $ 0.000566
-2.62%
$ 50.28 million $ 5.01 million
Mar 27, 9 AM $ 0.000581
-0.21%
$ 51.63 million $ 4.9 million
Mar 27, 8 AM $ 0.000582
-1.08%
$ 51.74 million $ 4.98 million
Mar 27, 7 AM $ 0.000589
+0.23%
$ 52.34 million $ 4.87 million
Mar 27, 6 AM $ 0.000587
-0.32%
$ 52.22 million $ 4.85 million
Mar 27, 5 AM $ 0.000589
+0.05%
$ 52.39 million $ 4.91 million
Mar 27, 4 AM $ 0.000589
-0.20%
$ 52.36 million $ 4.91 million
Mar 27, 3 AM $ 0.00059
-0.81%
$ 52.46 million $ 4.83 million
Mar 27, 2 AM $ 0.000595
+0.19%
$ 52.89 million $ 4.83 million
Mar 27, 1 AM $ 0.000594
+0.06%
$ 52.79 million $ 4.84 million
Mar 27, 12 AM $ 0.000594
-0.23%
$ 52.75 million $ 4.82 million
Mar 26, 11 PM $ 0.000595
+0.09%
$ 52.87 million $ 4.77 million
Mar 26, 10 PM $ 0.000593
-0.55%
$ 52.67 million $ 4.73 million
Mar 26, 9 PM $ 0.000596
+0.88%
$ 52.96 million $ 4.67 million
Mar 26, 8 PM $ 0.000591
+0.99%
$ 52.5 million $ 4.58 million
Mar 26, 7 PM $ 0.000585
-0.57%
$ 51.99 million $ 4.4 million
Mar 26, 6 PM $ 0.000588
-0.27%
$ 52.29 million $ 4.36 million
Mar 26, 5 PM $ 0.00059
-0.69%
$ 52.44 million $ 4.22 million
Mar 26, 4 PM $ 0.000594
-0.52%
$ 52.81 million $ 4.21 million
Mar 26, 3 PM $ 0.000597
-0.55%
$ 53.08 million $ 4.31 million
Mar 26, 2 PM $ 0.000601
-0.27%
$ 53.38 million $ 4.47 million
Mar 26, 1 PM $ 0.000602
+0.31%
$ 53.53 million $ 4.41 million
Mar 26, 12 PM $ 0.0006
+0.21%
$ 53.36 million $ 4.4 million
Mar 26, 11 AM $ 0.000599
+0.60%
$ 53.25 million $ 4.56 million
Mar 26, 10 AM $ 0.000596
-0.37%
$ 52.94 million $ 4.62 million